38,614.57 | -305.69 | 155.47 | +1.06 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.79% | 0.68% | -0.10% | 0.08% |
52週高値 | 12,250 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,532 | 1,958 | 2,178 | +212 | +10.8 | 4,651,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,966 | -1.7 | 1,979 | 691,200 | 18,400 | 1,763,300 | 95.83 | |
2,000 | -6.4 | 2,027 | 710,800 | 18,400 | 1,705,900 | 92.71 | |
2,136 | +9.8 | 2,131 | 1,124,600 | 18,400 | 1,645,400 | 89.42 | |
1,945 | -7.7 | 2,018 | 1,575,000 | 18,500 | 1,714,500 | 92.68 | |
2,108 | -8.3 | 2,204 | 1,266,200 | 15,500 | 1,727,500 | 111 | |
2,300 | -6.6 | 2,350 | 1,108,400 | 15,500 | 1,661,200 | 107 | |
2,463 | -6.5 | 2,552 | 2,053,700 | 7,000 | 1,690,400 | 241 | |
2,635 | -6.4 | 2,805 | 4,623,000 | 3,200 | 1,578,800 | 493 | |
2,814 | +17.7 | 2,308 | 1,341,900 | 10,800 | 1,487,100 | 137 | |
2,391 | +6.1 | 2,375 | 3,369,100 | 4,000 | 1,465,600 | 366 | |
2,254 | +10.2 | 2,090 | 2,220,000 | 4,400 | 1,479,700 | 336 | |
2,045 | -11.9 | 2,187 | 1,753,600 | 2,600 | 1,531,000 | 588 | |
2,322 | -18.5 | 2,320 | 4,642,100 | 6,000 | 1,499,500 | 249 | |
2,850 | +8.0 | 2,752 | 1,489,300 | 3,500 | 1,725,600 | 493 | |
2,639 | -8.1 | 2,715 | 1,656,100 | 3,300 | 1,717,000 | 520 | |
2,872 | +0.7 | 2,940 | 1,599,600 | 3,200 | 1,697,800 | 530 | |
2,853 | -9.6 | 2,988 | 1,452,900 | 3,200 | 1,621,500 | 506 | |
3,155 | +2.3 | 3,153 | 803,300 | 3,200 | 1,562,200 | 488 | |
3,085 | -6.1 | 3,161 | 568,600 | - | - | - | |
3,285 | -1.4 | 3,191 | 1,574,600 | 3,200 | 1,543,200 | 482 | |
3,330 | -5.0 | 3,439 | 1,319,700 | 3,200 | 1,603,200 | 501 | |
3,505 | +0.1 | 3,444 | 1,084,400 | 3,200 | 1,592,200 | 497 | |
3,500 | -3.6 | 3,646 | 2,151,600 | 3,800 | 1,642,100 | 432 | |
3,630 | -0.3 | 3,586 | 2,371,900 | 3,200 | 1,595,200 | 498 | |
3,640 | -4.7 | 3,648 | 2,910,100 | 4,100 | 1,678,100 | 409 | |
3,820 | +18.8 | 3,736 | 5,739,000 | 4,200 | 1,617,200 | 385 | |
3,215 | -5.0 | 3,387 | 1,584,800 | 3,000 | 1,813,300 | 604 | |
3,385 | +1.5 | 3,264 | 1,448,100 | 3,200 | 1,785,300 | 557 | |
3,335 | -3.1 | 3,316 | 2,655,500 | 3,900 | 1,800,600 | 461 |