38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 12,250 | 52週安値 | 1,933 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,933 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,260 | 2,319 | 2,138 | 2,148 | -94 | -4.2 | 465,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,860 | 11,040 | 10,220 | 10,240 | -910 | -8.2 | 1,658,000 | |
10,430 | 11,400 | 10,380 | 11,150 | +570 | +5.4 | 2,215,700 | |
10,200 | 10,740 | 10,180 | 10,580 | +380 | +3.7 | 1,185,900 | |
10,900 | 10,920 | 10,160 | 10,200 | -490 | -4.6 | 1,478,400 | |
10,230 | 10,850 | 10,000 | 10,690 | +410 | +4.0 | 1,199,700 | |
10,220 | 10,550 | 10,100 | 10,280 | -70 | -0.7 | 705,200 | |
10,390 | 10,600 | 10,260 | 10,350 | +10 | +0.1 | 575,700 | |
10,380 | 10,600 | 10,140 | 10,340 | +130 | +1.3 | 640,600 | |
11,430 | 11,590 | 10,130 | 10,210 | -1,090 | -9.6 | 1,971,800 | |
10,700 | 11,300 | 10,500 | 11,300 | +840 | +8.0 | 2,325,300 | |
9,980 | 11,110 | 9,970 | 10,460 | +440 | +4.4 | 2,512,500 | |
10,080 | 10,220 | 9,970 | 10,020 | -80 | -0.8 | 504,900 | |
10,220 | 10,350 | 10,030 | 10,100 | -200 | -1.9 | 569,700 | |
10,210 | 10,550 | 9,990 | 10,300 | +20 | +0.2 | 1,015,200 | |
10,590 | 10,940 | 10,090 | 10,280 | -350 | -3.3 | 1,658,900 | |
9,650 | 10,730 | 9,450 | 10,630 | +940 | +9.7 | 2,216,400 | |
9,490 | 9,790 | 9,100 | 9,690 | +160 | +1.7 | 1,005,300 | |
9,880 | 10,000 | 9,510 | 9,530 | -370 | -3.7 | 941,700 | |
10,160 | 10,230 | 9,850 | 9,900 | -260 | -2.6 | 818,100 | |
9,470 | 10,300 | 9,460 | 10,160 | +540 | +5.6 | 1,689,300 | |
9,860 | 9,880 | 9,420 | 9,620 | -240 | -2.4 | 1,152,500 | |
10,180 | 10,200 | 9,700 | 9,860 | -360 | -3.5 | 1,116,900 | |
10,400 | 10,550 | 10,160 | 10,220 | -180 | -1.7 | 1,219,800 | |
10,580 | 10,720 | 10,110 | 10,400 | +100 | +1.0 | 1,943,300 | |
10,750 | 11,200 | 9,750 | 10,300 | -270 | -2.6 | 4,501,300 | |
9,630 | 10,940 | 9,630 | 10,570 | +1,130 | +12.0 | 5,151,100 | |
9,330 | 9,640 | 9,190 | 9,440 | +260 | +2.8 | 2,439,300 | |
9,410 | 9,570 | 9,030 | 9,180 | -450 | -4.7 | 1,774,500 | |
8,840 | 9,840 | 8,550 | 9,630 | +1,090 | +12.8 | 5,163,500 | |
8,750 | 8,990 | 8,120 | 8,540 | -290 | -3.3 | 3,093,500 |