38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,400 | 1,321 | 1,332 | -71 | -5.1 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,510 | 3,520 | 3,370 | 3,390 | -80 | -2.3 | 474,400 | |
3,255 | 3,485 | 3,215 | 3,470 | +260 | +8.1 | 619,400 | |
3,370 | 3,440 | 3,180 | 3,210 | -230 | -6.7 | 810,200 | |
3,740 | 3,830 | 3,435 | 3,440 | -315 | -8.4 | 1,986,300 | |
3,740 | 3,815 | 3,570 | 3,755 | -45 | -1.2 | 1,202,200 | |
3,585 | 3,815 | 3,460 | 3,800 | +235 | +6.6 | 1,675,400 | |
3,250 | 3,595 | 3,225 | 3,565 | +315 | +9.7 | 997,200 | |
3,070 | 3,270 | 3,060 | 3,250 | +155 | +5.0 | 488,500 | |
3,195 | 3,200 | 3,080 | 3,095 | -200 | -6.1 | 473,200 | |
3,210 | 3,305 | 3,120 | 3,295 | +135 | +4.3 | 462,800 | |
3,260 | 3,410 | 3,135 | 3,160 | -120 | -3.7 | 883,800 | |
2,996 | 3,305 | 2,989 | 3,280 | +345 | +11.8 | 745,100 | |
2,973 | 3,045 | 2,861 | 2,935 | -35 | -1.2 | 557,100 | |
2,985 | 3,010 | 2,902 | 2,970 | +35 | +1.2 | 502,900 | |
3,000 | 3,045 | 2,914 | 2,935 | -150 | -4.9 | 909,500 | |
3,325 | 3,325 | 3,045 | 3,085 | -215 | -6.5 | 981,500 | |
3,390 | 3,480 | 3,270 | 3,300 | -65 | -1.9 | 744,800 | |
3,355 | 3,420 | 3,285 | 3,365 | +40 | +1.2 | 566,500 | |
3,430 | 3,465 | 3,315 | 3,325 | -130 | -3.8 | 736,600 | |
3,475 | 3,730 | 3,430 | 3,455 | -120 | -3.4 | 1,430,700 | |
3,975 | 3,975 | 3,460 | 3,575 | -285 | -7.4 | 2,920,400 | |
3,530 | 3,910 | 3,410 | 3,860 | +540 | +16.3 | 2,656,000 | |
3,250 | 3,350 | 3,215 | 3,320 | +20 | +0.6 | 419,500 | |
3,360 | 3,395 | 3,215 | 3,300 | -130 | -3.8 | 765,000 | |
3,600 | 3,605 | 3,415 | 3,430 | -120 | -3.4 | 706,400 | |
3,585 | 3,800 | 3,450 | 3,550 | +70 | +2.0 | 1,808,300 | |
3,275 | 3,485 | 3,200 | 3,480 | +175 | +5.3 | 1,207,000 | |
3,245 | 3,355 | 3,180 | 3,305 | +115 | +3.6 | 661,600 | |
3,280 | 3,395 | 3,190 | 3,190 | -120 | -3.6 | 858,300 | |
3,550 | 3,565 | 3,275 | 3,310 | -260 | -7.3 | 1,212,700 |