38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,400 | 1,321 | 1,332 | -71 | -5.1 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,962 | 2,969 | 2,837 | 2,889 | -71 | -2.4 | 377,300 | |
2,966 | 3,050 | 2,913 | 2,960 | -13 | -0.4 | 306,900 | |
3,080 | 3,080 | 2,960 | 2,973 | -57 | -1.9 | 328,800 | |
2,862 | 3,045 | 2,819 | 3,030 | +177 | +6.2 | 369,600 | |
2,901 | 2,910 | 2,812 | 2,853 | -18 | -0.6 | 313,500 | |
2,950 | 2,974 | 2,861 | 2,871 | -84 | -2.8 | 331,800 | |
3,145 | 3,150 | 2,955 | 2,955 | -185 | -5.9 | 511,300 | |
3,230 | 3,240 | 3,140 | 3,140 | -65 | -2.0 | 119,700 | |
3,155 | 3,230 | 3,130 | 3,205 | +50 | +1.6 | 176,600 | |
3,145 | 3,175 | 3,100 | 3,155 | +10 | +0.3 | 165,100 | |
3,210 | 3,210 | 3,110 | 3,145 | -40 | -1.3 | 195,400 | |
3,175 | 3,225 | 3,165 | 3,185 | +10 | +0.3 | 171,100 | |
3,125 | 3,190 | 3,100 | 3,175 | +90 | +2.9 | 271,700 | |
3,210 | 3,235 | 3,075 | 3,085 | -175 | -5.4 | 426,800 | |
3,200 | 3,295 | 3,190 | 3,260 | -25 | -0.8 | 141,800 | |
3,305 | 3,355 | 3,230 | 3,285 | -20 | -0.6 | 219,000 | |
3,180 | 3,330 | 3,115 | 3,305 | +130 | +4.1 | 265,500 | |
3,070 | 3,175 | 3,065 | 3,175 | +80 | +2.6 | 356,700 | |
3,175 | 3,230 | 3,095 | 3,095 | -50 | -1.6 | 341,200 | |
3,285 | 3,300 | 3,145 | 3,145 | -185 | -5.6 | 392,200 | |
3,400 | 3,405 | 3,300 | 3,330 | -75 | -2.2 | 382,900 | |
3,395 | 3,430 | 3,380 | 3,405 | -30 | -0.9 | 209,800 | |
3,580 | 3,595 | 3,435 | 3,435 | -115 | -3.2 | 290,600 | |
3,490 | 3,550 | 3,435 | 3,550 | +35 | +1.0 | 202,500 | |
3,480 | 3,600 | 3,450 | 3,515 | +10 | +0.3 | 233,900 | |
3,420 | 3,510 | 3,400 | 3,505 | +110 | +3.2 | 237,300 | |
3,500 | 3,530 | 3,395 | 3,395 | -55 | -1.6 | 192,900 | |
3,440 | 3,500 | 3,380 | 3,450 | -5 | -0.1 | 223,700 | |
3,510 | 3,510 | 3,360 | 3,455 | +5 | +0.1 | 261,000 | |
3,530 | 3,540 | 3,425 | 3,450 | -50 | -1.4 | 169,500 |