38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,400 | 1,321 | 1,332 | -71 | -5.1 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,319 | 2,370 | 2,281 | 2,302 | -89 | -3.7 | 245,500 | |
2,358 | 2,410 | 2,247 | 2,391 | +35 | +1.5 | 482,600 | |
2,527 | 2,549 | 2,281 | 2,356 | -221 | -8.6 | 1,114,000 | |
2,228 | 2,596 | 2,228 | 2,577 | +371 | +16.8 | 1,060,500 | |
2,244 | 2,244 | 2,144 | 2,206 | -60 | -2.6 | 310,000 | |
2,279 | 2,320 | 2,211 | 2,266 | +12 | +0.5 | 402,000 | |
2,020 | 2,259 | 2,020 | 2,254 | +240 | +11.9 | 691,400 | |
2,031 | 2,050 | 1,990 | 2,014 | -86 | -4.1 | 524,800 | |
2,095 | 2,132 | 2,079 | 2,100 | +3 | +0.1 | 227,500 | |
2,093 | 2,108 | 2,062 | 2,097 | +4 | +0.2 | 151,300 | |
2,030 | 2,132 | 1,980 | 2,093 | +48 | +2.3 | 625,000 | |
2,077 | 2,109 | 2,030 | 2,045 | -25 | -1.2 | 349,300 | |
2,145 | 2,179 | 2,049 | 2,070 | -115 | -5.3 | 481,900 | |
2,300 | 2,321 | 2,178 | 2,185 | -95 | -4.2 | 376,500 | |
2,321 | 2,438 | 2,250 | 2,280 | -42 | -1.8 | 545,900 | |
2,228 | 2,337 | 2,039 | 2,322 | +105 | +4.7 | 1,124,900 | |
1,955 | 2,349 | 1,955 | 2,217 | -238 | -9.7 | 2,609,400 | |
2,455 | 2,455 | 2,455 | 2,455 | -500 | -16.9 | 59,700 | |
2,890 | 3,065 | 2,855 | 2,955 | +105 | +3.7 | 848,100 | |
2,740 | 2,850 | 2,725 | 2,850 | +106 | +3.9 | 409,700 | |
2,738 | 2,766 | 2,680 | 2,744 | +49 | +1.8 | 304,100 | |
2,721 | 2,786 | 2,691 | 2,695 | -38 | -1.4 | 255,800 | |
2,728 | 2,760 | 2,679 | 2,733 | -24 | -0.9 | 177,300 | |
2,672 | 2,772 | 2,642 | 2,757 | +118 | +4.5 | 342,400 | |
2,645 | 2,697 | 2,615 | 2,639 | +19 | +0.7 | 265,600 | |
2,685 | 2,713 | 2,605 | 2,620 | -98 | -3.6 | 375,200 | |
2,764 | 2,768 | 2,675 | 2,718 | -84 | -3.0 | 369,500 | |
2,790 | 2,840 | 2,760 | 2,802 | +43 | +1.6 | 227,500 | |
2,852 | 2,870 | 2,743 | 2,759 | -113 | -3.9 | 418,300 | |
2,881 | 2,919 | 2,853 | 2,872 | -17 | -0.6 | 217,000 |