38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 11,590 | 52週安値 | 1,371 | ||
---|---|---|---|---|---|
年初来高値 | 3,295 | 年初来安値 | 1,371 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,382 | 1,400 | 1,321 | 1,332 | -71 | -5.1 | 717,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 8,940 | 7,930 | 8,050 | -890 | -10.0 | 1,949,800 | |
9,120 | 9,430 | 8,200 | 8,940 | -410 | -4.4 | 2,646,900 | |
9,550 | 9,740 | 9,070 | 9,350 | -50 | -0.5 | 3,776,600 | |
8,600 | 9,450 | 7,990 | 9,400 | +950 | +11.2 | 3,782,000 | |
8,160 | 8,710 | 7,910 | 8,450 | +730 | +9.5 | 3,648,100 | |
7,090 | 8,160 | 6,930 | 7,720 | -270 | -3.4 | 7,172,300 | |
9,490 | 9,830 | 7,990 | 7,990 | -1,500 | -15.8 | 2,144,800 | |
8,080 | 9,930 | 8,020 | 9,490 | -540 | -5.4 | 5,452,000 | |
11,820 | 12,300 | 10,030 | 10,030 | -3,000 | -23.0 | 2,172,000 | |
12,600 | 13,370 | 12,470 | 13,030 | +710 | +5.8 | 3,191,900 | |
11,950 | 12,360 | 11,550 | 12,320 | +570 | +4.9 | 2,909,700 | |
11,100 | 11,800 | 10,920 | 11,750 | +680 | +6.1 | 3,485,100 | |
9,820 | 11,100 | 9,740 | 11,070 | +1,290 | +13.2 | 2,856,700 | |
9,680 | 9,820 | 9,450 | 9,780 | +130 | +1.3 | 1,505,200 | |
9,750 | 10,100 | 9,240 | 9,650 | -150 | -1.5 | 3,118,200 | |
9,200 | 9,960 | 9,180 | 9,800 | +680 | +7.5 | 2,339,200 | |
9,220 | 9,460 | 8,990 | 9,120 | -190 | -2.0 | 1,614,500 | |
9,120 | 9,400 | 8,830 | 9,310 | +410 | +4.6 | 1,865,900 | |
8,470 | 9,030 | 8,210 | 8,900 | +370 | +4.3 | 1,585,600 | |
8,610 | 8,690 | 8,310 | 8,530 | -270 | -3.1 | 1,492,900 | |
8,220 | 8,850 | 8,180 | 8,800 | +840 | +10.6 | 1,754,300 | |
7,670 | 8,000 | 7,650 | 7,960 | +460 | +6.1 | 1,609,600 | |
7,450 | 7,690 | 7,320 | 7,500 | +240 | +3.3 | 1,696,700 | |
7,140 | 7,470 | 7,100 | 7,260 | +130 | +1.8 | 1,158,500 | |
6,600 | 7,140 | 6,570 | 7,130 | +430 | +6.4 | 940,100 | |
7,160 | 7,250 | 6,500 | 6,700 | -520 | -7.2 | 1,530,800 | |
7,530 | 7,620 | 7,110 | 7,220 | -220 | -3.0 | 1,179,100 | |
7,210 | 7,450 | 7,120 | 7,440 | +170 | +2.3 | 1,179,400 | |
7,100 | 7,580 | 7,060 | 7,270 | +370 | +5.4 | 1,378,600 | |
7,050 | 7,070 | 6,610 | 6,900 | - | - | 1,716,500 |