![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,477.16 | -4.95 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.01% | 0.02% | 0.15% | -0.55% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
229 | 233 | 229 | 230 | +1 | +0.4 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 261 | 257 | 259 | -3 | -1.1 | 11,200 | |
264 | 264 | 260 | 262 | -2 | -0.8 | 5,100 | |
267 | 267 | 264 | 264 | -3 | -1.1 | 3,700 | |
268 | 269 | 267 | 267 | -1 | -0.4 | 4,900 | |
269 | 269 | 268 | 268 | -2 | -0.7 | 9,100 | |
270 | 270 | 268 | 270 | 0 | 0.0 | 4,700 | |
270 | 272 | 270 | 270 | -1 | -0.4 | 2,300 | |
271 | 272 | 270 | 271 | 0 | 0.0 | 5,600 | |
271 | 272 | 270 | 271 | 0 | 0.0 | 1,100 | |
270 | 272 | 269 | 271 | +1 | +0.4 | 3,400 | |
272 | 272 | 270 | 270 | -3 | -1.1 | 5,100 | |
273 | 273 | 271 | 273 | +2 | +0.7 | 3,300 | |
273 | 273 | 271 | 271 | -1 | -0.4 | 9,300 | |
272 | 273 | 270 | 272 | 0 | 0.0 | 8,800 | |
271 | 272 | 267 | 272 | +1 | +0.4 | 5,500 | |
268 | 271 | 268 | 271 | +2 | +0.7 | 3,800 | |
268 | 273 | 268 | 269 | -1 | -0.4 | 7,400 | |
267 | 270 | 266 | 270 | +1 | +0.4 | 8,400 | |
268 | 269 | 268 | 269 | 0 | 0.0 | 2,300 | |
267 | 269 | 267 | 269 | +1 | +0.4 | 3,400 | |
267 | 268 | 266 | 268 | +1 | +0.4 | 4,900 | |
261 | 267 | 261 | 267 | +1 | +0.4 | 9,300 | |
264 | 268 | 263 | 266 | +3 | +1.1 | 11,600 | |
267 | 267 | 260 | 263 | -2 | -0.8 | 6,400 | |
263 | 267 | 258 | 265 | +1 | +0.4 | 22,600 | |
268 | 268 | 264 | 264 | -3 | -1.1 | 2,300 | |
267 | 269 | 265 | 267 | -1 | -0.4 | 9,900 | |
265 | 268 | 265 | 268 | +2 | +0.8 | 1,700 | |
267 | 267 | 266 | 266 | -2 | -0.7 | 19,800 | |
267 | 268 | 266 | 268 | +2 | +0.8 | 3,700 |