38,236.07 | -37.98 | 154.62 | -3.26 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.06% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 220 | 216 | 220 | +1 | +0.5 | 19,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
219 | -0.9 | 220 | 75,800 | 0 | 327,800 | - | |
221 | -3.9 | 222 | 121,300 | 0 | 334,400 | - | |
230 | +0.4 | 230 | 74,900 | 0 | 327,600 | - | |
229 | -3.4 | 230 | 148,600 | 0 | 366,900 | - | |
237 | -8.1 | 250 | 619,400 | 0 | 386,200 | - | |
258 | +1.6 | 305 | 8,046,900 | 0 | 395,900 | - | |
254 | +14.4 | 264 | 9,163,500 | 6,100 | 351,700 | 57.66 | |
222 | -0.4 | 224 | 34,700 | 0 | 228,500 | - | |
223 | +4.2 | 217 | 41,000 | 0 | 238,100 | - | |
214 | +0.9 | 215 | 14,500 | 0 | 237,200 | - | |
212 | -2.8 | 215 | 40,900 | 100 | 237,300 | 2,373 | |
218 | -0.9 | 218 | 51,100 | 0 | 226,200 | - | |
220 | -0.5 | 218 | 58,300 | 0 | 225,600 | - | |
221 | -0.5 | 221 | 38,000 | 0 | 210,500 | - | |
222 | -3.5 | 224 | 37,400 | 0 | 203,800 | - | |
230 | +1.3 | 226 | 35,100 | 0 | 206,900 | - | |
227 | 0.0 | 229 | 18,800 | - | - | - | |
227 | -0.9 | 225 | 234,000 | 0 | 211,500 | - | |
229 | -3.0 | 231 | 87,500 | 0 | 201,900 | - | |
236 | -2.5 | 237 | 80,700 | 0 | 209,100 | - | |
242 | -2.0 | 244 | 72,500 | 0 | 213,100 | - | |
247 | 0.0 | 247 | 16,300 | 0 | 209,800 | - | |
247 | -1.6 | 249 | 64,000 | 0 | 214,000 | - | |
251 | -1.6 | 251 | 10,600 | 0 | 213,000 | - | |
255 | -0.4 | 255 | 14,800 | 0 | 211,500 | - | |
256 | -0.8 | 253 | 17,000 | 0 | 214,300 | - | |
258 | +2.8 | 250 | 49,200 | 0 | 212,400 | - | |
251 | -3.1 | 254 | 15,400 | 0 | 211,000 | - | |
259 | -2.3 | 260 | 22,100 | 0 | 212,000 | - |