38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
223 | 223 | 218 | 222 | 0 | 0.0 | 33,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
322 | +4.9 | 313 | 70,900 | - | - | - | |
307 | +7.0 | 302 | 112,900 | 0 | 193,600 | - | |
287 | -2.0 | 291 | 165,900 | 0 | 192,100 | - | |
293 | -14.8 | 292 | 425,800 | 0 | 206,200 | - | |
344 | +36.5 | 317 | 418,200 | 8,300 | 219,500 | 26.45 | |
252 | -7.0 | 262 | 60,000 | 0 | 182,400 | - | |
271 | +15.3 | 264 | 130,900 | 0 | 190,200 | - | |
235 | -1.3 | 249 | 111,100 | 0 | 190,900 | - | |
238 | -27.4 | 273 | 330,800 | 500 | 194,300 | 388 | |
328 | +1.9 | 345 | 227,100 | 0 | 257,900 | - | |
322 | -20.7 | 359 | 361,100 | 0 | 274,900 | - | |
406 | -1.2 | 407 | 296,600 | 0 | 345,600 | - | |
411 | -2.8 | 428 | 530,000 | 0 | 353,300 | - | |
423 | -9.4 | 436 | 784,900 | 0 | 329,900 | - | |
467 | +6.6 | 507 | 5,328,400 | 0 | 361,100 | - | |
438 | +5.0 | 424 | 317,200 | 0 | 313,600 | - | |
417 | -9.3 | 421 | 199,800 | 0 | 354,800 | - | |
460 | +1.8 | 435 | 244,500 | 0 | 356,300 | - | |
452 | +0.7 | 453 | 34,700 | - | - | - | |
449 | -7.2 | 461 | 320,900 | 0 | 380,800 | - | |
484 | +1.3 | 484 | 439,700 | 0 | 398,200 | - | |
478 | -7.2 | 494 | 445,000 | 0 | 391,600 | - | |
515 | +7.1 | 507 | 527,400 | 0 | 391,900 | - | |
481 | +0.6 | 485 | 157,200 | 0 | 348,800 | - | |
478 | +1.9 | 473 | 99,200 | 0 | 335,200 | - | |
469 | +0.4 | 473 | 140,400 | 0 | 338,200 | - | |
467 | +2.0 | 471 | 121,900 | 0 | 354,200 | - | |
458 | -6.0 | 477 | 255,600 | 100 | 365,500 | 3,655 | |
487 | -10.0 | 529 | 2,103,800 | 0 | 398,600 | - | |
541 | +27.0 | 489 | 1,558,500 | 400 | 361,600 | 904 |