38,246.40 | -27.65 | 155.78 | -2.10 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.07% | -1.33% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 218 | 219 | +1 | +0.5 | 2,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 282 | 281 | 281 | -1 | -0.4 | 600 | |
280 | 282 | 280 | 282 | +3 | +1.1 | 6,600 | |
281 | 283 | 279 | 279 | -2 | -0.7 | 5,300 | |
282 | 285 | 281 | 281 | -3 | -1.1 | 2,300 | |
283 | 284 | 282 | 284 | 0 | 0.0 | 3,400 | |
282 | 284 | 281 | 284 | +1 | +0.4 | 9,500 | |
280 | 284 | 280 | 283 | +4 | +1.4 | 7,200 | |
278 | 284 | 278 | 279 | -9 | -3.1 | 16,700 | |
283 | 292 | 283 | 288 | +6 | +2.1 | 16,200 | |
291 | 291 | 280 | 282 | -10 | -3.4 | 40,300 | |
293 | 298 | 286 | 292 | -4 | -1.4 | 49,300 | |
299 | 299 | 296 | 296 | -3 | -1.0 | 14,400 | |
299 | 299 | 297 | 299 | 0 | 0.0 | 5,800 | |
295 | 300 | 295 | 299 | +2 | +0.7 | 14,700 | |
295 | 299 | 295 | 297 | +1 | +0.3 | 11,800 | |
297 | 299 | 295 | 296 | -1 | -0.3 | 15,100 | |
295 | 297 | 294 | 297 | +2 | +0.7 | 11,500 | |
294 | 295 | 294 | 295 | 0 | 0.0 | 7,200 | |
294 | 297 | 294 | 295 | -2 | -0.7 | 14,000 | |
297 | 297 | 292 | 297 | +1 | +0.3 | 12,300 | |
297 | 297 | 294 | 296 | 0 | 0.0 | 2,600 | |
293 | 296 | 293 | 296 | +1 | +0.3 | 6,600 | |
295 | 298 | 294 | 295 | +1 | +0.3 | 8,300 | |
295 | 296 | 293 | 294 | -1 | -0.3 | 4,900 | |
294 | 297 | 294 | 295 | 0 | 0.0 | 4,100 | |
292 | 295 | 292 | 295 | +2 | +0.7 | 10,000 | |
291 | 296 | 291 | 293 | +3 | +1.0 | 11,300 | |
295 | 295 | 289 | 290 | -6 | -2.0 | 13,500 | |
293 | 296 | 289 | 296 | 0 | 0.0 | 38,300 | |
297 | 297 | 294 | 296 | - | - | 14,400 |