38,236.07 | -37.98 | 155.38 | -2.50 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.58% | 0.23% | -0.26% |
52週高値 | 334 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 334 | 年初来安値 | 210 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 220 | 218 | 220 | +2 | +0.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
271 | 275 | 270 | 275 | +1 | +0.4 | 7,400 | |
274 | 274 | 272 | 274 | +1 | +0.4 | 1,500 | |
275 | 275 | 272 | 273 | -1 | -0.4 | 3,100 | |
276 | 276 | 274 | 274 | -2 | -0.7 | 6,500 | |
276 | 276 | 274 | 276 | +1 | +0.4 | 9,800 | |
272 | 275 | 272 | 275 | +3 | +1.1 | 11,200 | |
273 | 273 | 270 | 272 | +1 | +0.4 | 12,100 | |
273 | 275 | 271 | 271 | -3 | -1.1 | 13,200 | |
273 | 274 | 273 | 274 | +2 | +0.7 | 5,400 | |
273 | 275 | 272 | 272 | -2 | -0.7 | 5,200 | |
275 | 276 | 274 | 274 | 0 | 0.0 | 3,900 | |
276 | 276 | 274 | 274 | -2 | -0.7 | 6,200 | |
276 | 278 | 275 | 276 | -4 | -1.4 | 6,900 | |
280 | 280 | 277 | 280 | 0 | 0.0 | 3,200 | |
279 | 280 | 278 | 280 | +3 | +1.1 | 5,800 | |
278 | 280 | 277 | 277 | -1 | -0.4 | 6,900 | |
279 | 280 | 278 | 278 | -1 | -0.4 | 4,500 | |
278 | 282 | 278 | 279 | 0 | 0.0 | 9,000 | |
277 | 281 | 276 | 279 | -1 | -0.4 | 10,200 | |
279 | 280 | 276 | 280 | +2 | +0.7 | 12,600 | |
276 | 278 | 270 | 278 | +6 | +2.2 | 13,200 | |
274 | 275 | 269 | 272 | -3 | -1.1 | 13,900 | |
275 | 278 | 274 | 275 | -5 | -1.8 | 16,400 | |
278 | 280 | 278 | 280 | 0 | 0.0 | 8,600 | |
282 | 282 | 279 | 280 | -2 | -0.7 | 7,600 | |
282 | 283 | 281 | 282 | +2 | +0.7 | 6,400 | |
278 | 284 | 278 | 280 | 0 | 0.0 | 28,700 | |
280 | 282 | 279 | 280 | +1 | +0.4 | 6,700 | |
279 | 281 | 279 | 279 | -3 | -1.1 | 7,300 | |
280 | 282 | 279 | 282 | +1 | +0.4 | 11,500 |