39,114.79 | +76.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.20% | 0.14% | 0.18% | 0.08% |
52週高値 | 575 | 52週安値 | 426 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
456 | 456 | 445 | 452 | -4 | -0.9 | 13,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
447 | 463 | 447 | 456 | +9 | +2.0 | 28,000 | |
432 | 448 | 431 | 447 | +15 | +3.5 | 23,100 | |
435 | 438 | 431 | 432 | -3 | -0.7 | 5,200 | |
440 | 442 | 430 | 435 | -8 | -1.8 | 34,500 | |
444 | 444 | 437 | 443 | 0 | 0.0 | 5,100 | |
444 | 445 | 437 | 443 | 0 | 0.0 | 18,100 | |
435 | 447 | 426 | 443 | +8 | +1.8 | 16,600 | |
438 | 438 | 430 | 435 | -5 | -1.1 | 13,700 | |
441 | 442 | 438 | 440 | -2 | -0.5 | 5,700 | |
445 | 445 | 440 | 442 | -2 | -0.5 | 5,400 | |
443 | 446 | 439 | 444 | -2 | -0.4 | 9,200 | |
445 | 447 | 444 | 446 | +1 | +0.2 | 1,300 | |
446 | 446 | 441 | 445 | -1 | -0.2 | 3,300 | |
446 | 449 | 443 | 446 | -3 | -0.7 | 5,200 | |
446 | 450 | 445 | 449 | +2 | +0.4 | 10,900 | |
447 | 448 | 444 | 447 | +2 | +0.4 | 5,300 | |
442 | 447 | 441 | 445 | +3 | +0.7 | 5,600 | |
445 | 445 | 441 | 442 | -2 | -0.5 | 4,800 | |
444 | 447 | 442 | 444 | -4 | -0.9 | 7,200 | |
443 | 449 | 443 | 448 | 0 | 0.0 | 10,600 | |
453 | 453 | 445 | 448 | -5 | -1.1 | 9,300 | |
449 | 453 | 447 | 453 | +6 | +1.3 | 10,000 | |
449 | 449 | 446 | 447 | -2 | -0.4 | 2,900 | |
446 | 449 | 446 | 449 | +4 | +0.9 | 3,200 | |
446 | 450 | 442 | 445 | 0 | 0.0 | 6,900 | |
444 | 448 | 444 | 445 | 0 | 0.0 | 1,300 | |
444 | 447 | 443 | 445 | -2 | -0.4 | 3,600 | |
444 | 449 | 441 | 447 | +3 | +0.7 | 11,300 | |
450 | 450 | 441 | 444 | -5 | -1.1 | 6,500 |