38,760.38 | +524.31 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.37% | -0.62% | 0.46% | 1.16% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 450 | +5 | +1.1 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467 | 482 | 467 | 476 | -1 | -0.2 | 18,800 | |
481 | 481 | 472 | 477 | -3 | -0.6 | 8,200 | |
485 | 485 | 477 | 480 | -6 | -1.2 | 4,600 | |
479 | 487 | 478 | 486 | +7 | +1.5 | 6,100 | |
476 | 482 | 473 | 479 | +5 | +1.1 | 4,300 | |
485 | 490 | 472 | 474 | -10 | -2.1 | 27,300 | |
484 | 487 | 484 | 484 | -2 | -0.4 | 3,500 | |
486 | 487 | 484 | 486 | -2 | -0.4 | 5,700 | |
495 | 495 | 485 | 488 | -8 | -1.6 | 12,300 | |
498 | 501 | 496 | 496 | -1 | -0.2 | 2,800 | |
505 | 505 | 495 | 497 | -10 | -2.0 | 9,600 | |
504 | 507 | 504 | 507 | +3 | +0.6 | 1,900 | |
511 | 511 | 502 | 504 | -4 | -0.8 | 2,100 | |
508 | 510 | 507 | 508 | 0 | 0.0 | 1,400 | |
501 | 510 | 501 | 508 | +7 | +1.4 | 1,600 | |
504 | 509 | 499 | 501 | +2 | +0.4 | 11,000 | |
510 | 510 | 491 | 499 | -10 | -2.0 | 19,000 | |
514 | 514 | 502 | 509 | -6 | -1.2 | 6,200 | |
514 | 515 | 514 | 515 | +5 | +1.0 | 1,100 | |
518 | 518 | 510 | 510 | -8 | -1.5 | 2,500 | |
527 | 527 | 518 | 518 | -1 | -0.2 | 2,300 | |
519 | 520 | 519 | 519 | 0 | 0.0 | 700 | |
515 | 521 | 515 | 519 | +4 | +0.8 | 500 | |
516 | 520 | 515 | 515 | -3 | -0.6 | 800 | |
510 | 521 | 510 | 518 | +10 | +2.0 | 2,100 | |
510 | 514 | 503 | 508 | +6 | +1.2 | 4,800 | |
514 | 516 | 499 | 502 | -15 | -2.9 | 8,100 | |
521 | 526 | 512 | 517 | 0 | 0.0 | 4,700 | |
520 | 520 | 517 | 517 | -9 | -1.7 | 1,000 | |
513 | 526 | 513 | 526 | +13 | +2.5 | 2,000 |