38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 445 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 529 | 532 | 0 | 0.0 | 1,600 | |
536 | 536 | 525 | 532 | -4 | -0.7 | 3,000 | |
555 | 557 | 526 | 536 | -28 | -5.0 | 14,900 | |
549 | 570 | 549 | 564 | +15 | +2.7 | 11,600 | |
547 | 549 | 545 | 549 | +2 | +0.4 | 1,200 | |
549 | 550 | 546 | 547 | -1 | -0.2 | 800 | |
539 | 550 | 539 | 548 | +10 | +1.9 | 2,500 | |
547 | 549 | 531 | 538 | -9 | -1.6 | 5,400 | |
550 | 553 | 546 | 547 | -6 | -1.1 | 1,100 | |
553 | 553 | 553 | 553 | +3 | +0.5 | 200 | |
548 | 550 | 544 | 550 | 0 | 0.0 | 300 | |
546 | 554 | 544 | 550 | +7 | +1.3 | 3,000 | |
552 | 553 | 543 | 543 | -9 | -1.6 | 1,000 | |
550 | 552 | 549 | 552 | +4 | +0.7 | 8,700 | |
548 | 549 | 542 | 548 | -2 | -0.4 | 2,100 | |
547 | 553 | 547 | 550 | +5 | +0.9 | 5,600 | |
540 | 550 | 540 | 545 | +5 | +0.9 | 1,400 | |
542 | 551 | 540 | 540 | -6 | -1.1 | 3,000 | |
548 | 554 | 543 | 546 | +1 | +0.2 | 3,900 | |
539 | 548 | 538 | 545 | +8 | +1.5 | 6,000 | |
534 | 538 | 532 | 537 | +3 | +0.6 | 2,100 | |
535 | 535 | 525 | 534 | +4 | +0.8 | 2,700 | |
535 | 537 | 530 | 530 | -2 | -0.4 | 4,900 | |
529 | 533 | 528 | 532 | +2 | +0.4 | 900 | |
534 | 534 | 530 | 530 | -6 | -1.1 | 700 | |
535 | 536 | 524 | 536 | +11 | +2.1 | 3,600 | |
522 | 525 | 520 | 525 | +3 | +0.6 | 3,900 | |
523 | 527 | 522 | 522 | -1 | -0.2 | 3,800 | |
520 | 523 | 520 | 523 | +3 | +0.6 | 1,000 | |
524 | 527 | 520 | 520 | -2 | -0.4 | 700 |