38,835.10 | +599.03 | 154.71 | -0.77 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.49% | 0.46% | 0.22% |
52週高値 | 575 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 531 | 年初来安値 | 438 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
446 | 450 | 442 | 445 | 0 | 0.0 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 533 | 526 | 526 | -8 | -1.5 | 700 | |
535 | 535 | 526 | 534 | +9 | +1.7 | 1,200 | |
530 | 530 | 522 | 525 | -14 | -2.6 | 600 | |
514 | 539 | 514 | 539 | +15 | +2.9 | 8,200 | |
524 | 524 | 524 | 524 | -4 | -0.8 | 600 | |
528 | 533 | 527 | 528 | 0 | 0.0 | 800 | |
535 | 535 | 528 | 528 | -4 | -0.8 | 400 | |
533 | 533 | 528 | 532 | -1 | -0.2 | 500 | |
530 | 533 | 530 | 533 | -1 | -0.2 | 300 | |
531 | 534 | 531 | 534 | 0 | 0.0 | 700 | |
548 | 548 | 534 | 534 | +1 | +0.2 | 2,300 | |
529 | 533 | 529 | 533 | - | - | 1,700 | |
- | - | - | 534 | - | - | 0 | |
536 | 536 | 534 | 534 | -2 | -0.4 | 500 | |
532 | 536 | 532 | 536 | 0 | 0.0 | 600 | |
538 | 538 | 533 | 536 | -1 | -0.2 | 1,700 | |
542 | 542 | 533 | 537 | +1 | +0.2 | 1,900 | |
536 | 538 | 529 | 536 | -1 | -0.2 | 1,100 | |
535 | 537 | 532 | 537 | 0 | 0.0 | 1,400 | |
537 | 538 | 537 | 537 | -2 | -0.4 | 500 | |
530 | 540 | 530 | 539 | +7 | +1.3 | 2,300 | |
535 | 539 | 527 | 532 | -9 | -1.7 | 1,800 | |
543 | 543 | 532 | 541 | -5 | -0.9 | 600 | |
530 | 546 | 524 | 546 | +17 | +3.2 | 4,800 | |
545 | 545 | 520 | 529 | -15 | -2.8 | 8,800 | |
545 | 551 | 537 | 544 | -31 | -5.4 | 16,000 | |
568 | 575 | 568 | 575 | +7 | +1.2 | 5,700 | |
560 | 569 | 560 | 568 | +7 | +1.2 | 2,100 | |
564 | 568 | 558 | 561 | -5 | -0.9 | 3,700 | |
558 | 566 | 555 | 566 | +6 | +1.1 | 4,500 |