38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 130 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
146 | 149 | 146 | 147 | +1 | +0.7 | 26,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
142 | 148 | 142 | 146 | +2 | +1.4 | 31,900 | |
149 | 149 | 144 | 144 | -4 | -2.7 | 48,700 | |
148 | 153 | 147 | 148 | -1 | -0.7 | 50,500 | |
142 | 149 | 142 | 149 | +5 | +3.5 | 48,100 | |
136 | 144 | 136 | 144 | +5 | +3.6 | 31,200 | |
137 | 140 | 136 | 139 | +2 | +1.5 | 25,000 | |
144 | 144 | 135 | 137 | -7 | -4.9 | 99,600 | |
143 | 145 | 142 | 144 | -1 | -0.7 | 20,300 | |
139 | 147 | 139 | 145 | +7 | +5.1 | 46,700 | |
142 | 142 | 138 | 138 | -6 | -4.2 | 60,600 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 39,400 | |
147 | 147 | 142 | 143 | -1 | -0.7 | 41,700 | |
149 | 149 | 143 | 144 | -5 | -3.4 | 101,000 | |
153 | 158 | 149 | 149 | -4 | -2.6 | 146,500 | |
151 | 157 | 150 | 153 | +2 | +1.3 | 147,900 | |
145 | 160 | 143 | 151 | +8 | +5.6 | 589,600 | |
135 | 155 | 134 | 143 | +6 | +4.4 | 378,800 | |
132 | 138 | 132 | 137 | +5 | +3.8 | 69,500 | |
130 | 133 | 130 | 132 | -1 | -0.8 | 45,900 | |
131 | 134 | 130 | 133 | +2 | +1.5 | 58,300 | |
134 | 134 | 130 | 131 | -1 | -0.8 | 40,800 | |
133 | 134 | 132 | 132 | -2 | -1.5 | 28,800 | |
134 | 134 | 132 | 134 | +2 | +1.5 | 39,800 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 | |
132 | 134 | 131 | 132 | -1 | -0.8 | 24,600 | |
134 | 134 | 131 | 133 | -2 | -1.5 | 37,700 | |
135 | 137 | 132 | 135 | -1 | -0.7 | 103,700 | |
135 | 136 | 133 | 136 | +1 | +0.7 | 12,600 | |
133 | 136 | 131 | 135 | +2 | +1.5 | 51,900 |