38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
120 | 154 | 116 | 143 | +28 | +24.3 | 5,426,100 | |
115 | 118 | 114 | 115 | -1 | -0.9 | 330,700 | |
121 | 123 | 115 | 116 | -3 | -2.5 | 598,000 | |
115 | 129 | 115 | 119 | +6 | +5.3 | 2,613,000 | |
118 | 118 | 113 | 113 | -7 | -5.8 | 636,500 | |
127 | 128 | 119 | 120 | -11 | -8.4 | 1,035,300 | |
129 | 142 | 127 | 131 | +6 | +4.8 | 2,839,700 | |
123 | 133 | 121 | 125 | -1 | -0.8 | 2,720,500 | |
159 | 165 | 125 | 126 | -10 | -7.4 | 8,869,500 | |
109 | 157 | 109 | 136 | +29 | +27.1 | 16,986,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 9,500 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 5,300 | |
106 | 108 | 106 | 108 | +1 | +0.9 | 9,600 | |
107 | 107 | 106 | 107 | 0 | 0.0 | 63,200 | |
107 | 107 | 107 | 107 | 0 | 0.0 | 8,700 | |
108 | 108 | 107 | 107 | -1 | -0.9 | 16,100 | |
107 | 108 | 106 | 108 | +1 | +0.9 | 29,500 | |
108 | 108 | 107 | 107 | 0 | 0.0 | 11,400 | |
109 | 109 | 107 | 107 | -1 | -0.9 | 4,900 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 10,400 | |
108 | 109 | 108 | 108 | 0 | 0.0 | 8,200 | |
109 | 110 | 107 | 108 | -1 | -0.9 | 57,700 | |
110 | 110 | 109 | 109 | -1 | -0.9 | 23,700 | |
111 | 111 | 110 | 110 | -1 | -0.9 | 19,500 | |
110 | 111 | 109 | 111 | +1 | +0.9 | 10,300 | |
110 | 112 | 110 | 110 | 0 | 0.0 | 21,600 | |
109 | 112 | 107 | 110 | +1 | +0.9 | 131,100 | |
109 | 109 | 109 | 109 | +1 | +0.9 | 7,600 | |
109 | 109 | 107 | 108 | -1 | -0.9 | 61,600 | |
112 | 112 | 108 | 109 | -2 | -1.8 | 100,800 |