38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 111 | 108 | 111 | +3 | +2.8 | 120,700 | |
107 | 108 | 107 | 108 | +1 | +0.9 | 57,100 | |
107 | 109 | 106 | 107 | 0 | 0.0 | 114,100 | |
105 | 107 | 105 | 107 | +2 | +1.9 | 48,500 | |
105 | 105 | 104 | 105 | 0 | 0.0 | 12,300 | |
105 | 105 | 104 | 105 | +1 | +1.0 | 16,900 | |
105 | 106 | 104 | 104 | -2 | -1.9 | 59,200 | |
107 | 107 | 105 | 106 | -1 | -0.9 | 19,900 | |
104 | 107 | 104 | 107 | +2 | +1.9 | 62,100 | |
106 | 106 | 104 | 105 | -1 | -0.9 | 45,700 | |
104 | 106 | 104 | 106 | +1 | +1.0 | 36,800 | |
105 | 106 | 105 | 105 | 0 | 0.0 | 35,800 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 78,400 | |
105 | 106 | 105 | 106 | +1 | +1.0 | 39,600 | |
107 | 107 | 104 | 105 | -2 | -1.9 | 98,900 | |
106 | 107 | 106 | 107 | 0 | 0.0 | 8,600 | |
107 | 107 | 106 | 107 | +1 | +0.9 | 12,900 | |
108 | 108 | 106 | 106 | -2 | -1.9 | 30,500 | |
108 | 108 | 106 | 108 | +1 | +0.9 | 36,000 | |
109 | 109 | 107 | 107 | 0 | 0.0 | 29,700 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 24,200 | |
106 | 107 | 105 | 107 | +1 | +0.9 | 24,700 | |
106 | 107 | 106 | 106 | 0 | 0.0 | 21,000 | |
107 | 108 | 106 | 106 | -1 | -0.9 | 30,700 | |
107 | 108 | 106 | 107 | 0 | 0.0 | 12,600 | |
107 | 108 | 107 | 107 | 0 | 0.0 | 24,800 | |
106 | 108 | 106 | 107 | +1 | +0.9 | 32,900 | |
106 | 107 | 106 | 106 | +1 | +1.0 | 10,600 | |
106 | 107 | 105 | 105 | -1 | -0.9 | 13,400 | |
108 | 108 | 105 | 106 | -4 | -3.6 | 57,100 |