38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 337 | 52週安値 | 104 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 131 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 133 | 131 | 132 | 0 | 0.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 268 | 249 | 257 | +8 | +3.2 | 2,426,600 | |
232 | 280 | 229 | 249 | +38 | +18.0 | 5,273,600 | |
210 | 213 | 201 | 211 | -3 | -1.4 | 634,800 | |
226 | 229 | 210 | 214 | -20 | -8.5 | 927,100 | |
242 | 246 | 233 | 234 | -7 | -2.9 | 747,400 | |
250 | 262 | 240 | 241 | -14 | -5.5 | 1,157,400 | |
242 | 270 | 240 | 255 | +10 | +4.1 | 2,234,100 | |
248 | 253 | 237 | 245 | -3 | -1.2 | 1,300,800 | |
259 | 265 | 246 | 248 | -19 | -7.1 | 1,416,100 | |
282 | 290 | 267 | 267 | -17 | -6.0 | 1,896,500 | |
300 | 311 | 282 | 284 | -22 | -7.2 | 1,831,100 | |
299 | 320 | 290 | 306 | +12 | +4.1 | 5,001,700 | |
263 | 300 | 262 | 294 | +33 | +12.6 | 5,131,100 | |
258 | 293 | 248 | 261 | 0 | 0.0 | 4,526,600 | |
267 | 283 | 254 | 261 | -5 | -1.9 | 2,919,800 | |
240 | 267 | 231 | 266 | +25 | +10.4 | 3,856,700 | |
215 | 253 | 212 | 241 | +24 | +11.1 | 5,939,300 | |
188 | 233 | 185 | 217 | +29 | +15.4 | 6,705,300 | |
203 | 204 | 187 | 188 | -19 | -9.2 | 1,503,800 | |
222 | 229 | 206 | 207 | -12 | -5.5 | 1,559,900 | |
205 | 219 | 179 | 219 | +4 | +1.9 | 2,887,400 | |
213 | 230 | 208 | 215 | -5 | -2.3 | 1,123,200 | |
235 | 242 | 220 | 220 | -7 | -3.1 | 1,840,600 | |
212 | 234 | 211 | 227 | +19 | +9.1 | 2,802,400 | |
209 | 217 | 204 | 208 | -2 | -1.0 | 832,400 | |
215 | 218 | 203 | 210 | -9 | -4.1 | 1,145,700 | |
229 | 229 | 214 | 219 | -14 | -6.0 | 1,741,800 | |
231 | 241 | 223 | 233 | -3 | -1.3 | 2,773,800 | |
215 | 236 | 200 | 236 | +27 | +12.9 | 2,828,400 | |
207 | 219 | 190 | 209 | +4 | +2.0 | 1,957,700 |