38,837.46 | -85.57 | 154.77 | -2.34 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.48% | -0.30% | 0.41% |
52週高値 | 1,835 | 52週安値 | 1,182 | ||
---|---|---|---|---|---|
年初来高値 | 1,795 | 年初来安値 | 1,430 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554 | 1,566 | 1,545 | 1,559 | +5 | +0.3 | 16,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,222 | 1,222 | 1,201 | 1,201 | -22 | -1.8 | 15,600 | |
1,216 | 1,234 | 1,216 | 1,223 | +7 | +0.6 | 15,800 | |
1,200 | 1,234 | 1,197 | 1,216 | +30 | +2.5 | 34,800 | |
1,215 | 1,215 | 1,182 | 1,186 | -32 | -2.6 | 27,600 | |
1,186 | 1,222 | 1,186 | 1,218 | +32 | +2.7 | 30,800 | |
1,179 | 1,186 | 1,168 | 1,186 | +3 | +0.3 | 16,400 | |
1,162 | 1,185 | 1,162 | 1,183 | +25 | +2.2 | 23,000 | |
1,162 | 1,165 | 1,151 | 1,158 | +1 | +0.1 | 22,400 | |
1,116 | 1,164 | 1,116 | 1,157 | +41 | +3.7 | 39,400 | |
1,096 | 1,116 | 1,096 | 1,116 | +20 | +1.8 | 31,600 | |
1,078 | 1,096 | 1,078 | 1,096 | +18 | +1.7 | 19,800 | |
1,071 | 1,078 | 1,064 | 1,078 | +7 | +0.7 | 11,600 | |
1,073 | 1,073 | 1,064 | 1,071 | +9 | +0.8 | 11,800 | |
1,070 | 1,070 | 1,056 | 1,062 | -4 | -0.4 | 22,200 | |
1,059 | 1,075 | 1,044 | 1,066 | +7 | +0.7 | 26,800 | |
1,082 | 1,082 | 1,058 | 1,059 | -25 | -2.3 | 19,600 | |
1,075 | 1,084 | 1,057 | 1,084 | +9 | +0.8 | 29,200 | |
1,064 | 1,076 | 1,061 | 1,075 | +27 | +2.6 | 23,800 | |
1,041 | 1,052 | 1,033 | 1,048 | +6 | +0.6 | 22,000 | |
1,013 | 1,044 | 1,013 | 1,042 | -4 | -0.4 | 83,200 | |
1,043 | 1,050 | 1,042 | 1,046 | +3 | +0.3 | 60,000 | |
1,047 | 1,048 | 1,040 | 1,043 | -4 | -0.4 | 19,200 | |
1,047 | 1,057 | 1,044 | 1,047 | +2 | +0.2 | 27,600 | |
1,047 | 1,049 | 1,036 | 1,045 | -2 | -0.2 | 16,000 | |
1,047 | 1,050 | 1,039 | 1,047 | 0 | 0.0 | 28,600 | |
1,040 | 1,058 | 1,040 | 1,047 | +7 | +0.7 | 33,800 | |
1,070 | 1,071 | 1,040 | 1,040 | -30 | -2.8 | 24,800 | |
1,074 | 1,077 | 1,063 | 1,070 | +6 | +0.6 | 23,200 | |
1,041 | 1,072 | 1,041 | 1,064 | -6 | -0.6 | 28,000 | |
1,072 | 1,084 | 1,062 | 1,070 | - | - | 25,000 |