38,487.90 | +433.77 | 157.18 | +0.04 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.02% | 1.51% | -0.16% |
52週高値 | 4,250 | 52週安値 | 2,762 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,715 | 3,740 | 3,715 | 3,740 | +35 | +0.9 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,796 | 2,796 | 2,785 | 2,785 | +4 | +0.1 | 1,000 | |
2,790 | 2,799 | 2,781 | 2,781 | +5 | +0.2 | 1,000 | |
2,774 | 2,789 | 2,772 | 2,776 | -2 | -0.1 | 1,000 | |
2,780 | 2,786 | 2,770 | 2,778 | -6 | -0.2 | 1,600 | |
2,762 | 2,784 | 2,762 | 2,784 | +22 | +0.8 | 1,100 | |
2,761 | 2,776 | 2,761 | 2,762 | +1 | 0.0 | 500 | |
2,765 | 2,773 | 2,761 | 2,761 | -4 | -0.1 | 1,000 | |
2,770 | 2,770 | 2,763 | 2,765 | -5 | -0.2 | 1,600 | |
2,787 | 2,787 | 2,770 | 2,770 | -9 | -0.3 | 2,700 | |
2,796 | 2,796 | 2,779 | 2,779 | +2 | +0.1 | 300 | |
2,772 | 2,786 | 2,772 | 2,777 | -4 | -0.1 | 2,600 | |
2,792 | 2,792 | 2,779 | 2,781 | -1 | -0.0 | 1,700 | |
2,812 | 2,812 | 2,782 | 2,782 | -29 | -1.0 | 2,100 | |
2,801 | 2,811 | 2,790 | 2,811 | +25 | +0.9 | 1,400 | |
2,797 | 2,803 | 2,786 | 2,786 | -10 | -0.4 | 3,300 | |
2,828 | 2,828 | 2,791 | 2,796 | -32 | -1.1 | 1,000 | |
2,805 | 2,828 | 2,780 | 2,828 | -1 | -0.0 | 3,400 | |
2,805 | 2,829 | 2,805 | 2,829 | +24 | +0.9 | 600 | |
2,815 | 2,825 | 2,802 | 2,805 | -10 | -0.4 | 2,900 | |
2,788 | 2,819 | 2,788 | 2,815 | +19 | +0.7 | 2,300 | |
2,820 | 2,820 | 2,779 | 2,796 | -24 | -0.9 | 10,900 | |
2,868 | 2,868 | 2,800 | 2,820 | -70 | -2.4 | 12,200 | |
2,895 | 2,900 | 2,864 | 2,890 | +15 | +0.5 | 3,700 | |
2,899 | 2,899 | 2,875 | 2,875 | 0 | 0.0 | 1,300 | |
2,869 | 2,875 | 2,865 | 2,875 | +8 | +0.3 | 1,300 | |
2,888 | 2,888 | 2,866 | 2,867 | -28 | -1.0 | 900 | |
2,875 | 2,895 | 2,875 | 2,895 | +5 | +0.2 | 700 | |
2,890 | 2,890 | 2,890 | 2,890 | -10 | -0.3 | 100 | |
2,907 | 2,907 | 2,890 | 2,900 | 0 | 0.0 | 500 | |
2,901 | 2,901 | 2,888 | 2,900 | -20 | -0.7 | 500 |