38,876.71 | -258.08 | 156.38 | -0.73 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.47% | -0.31% | 0.31% |
52週高値 | 4,250 | 52週安値 | 2,791 | ||
---|---|---|---|---|---|
年初来高値 | 4,250 | 年初来安値 | 3,420 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,775 | 3,910 | 3,775 | 3,870 | +105 | +2.8 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,460 | 3,485 | 3,455 | 3,480 | +25 | +0.7 | 2,800 | |
3,465 | 3,495 | 3,445 | 3,455 | +10 | +0.3 | 2,400 | |
3,410 | 3,445 | 3,395 | 3,445 | +55 | +1.6 | 3,700 | |
3,400 | 3,400 | 3,385 | 3,390 | -10 | -0.3 | 1,200 | |
3,400 | 3,400 | 3,400 | 3,400 | 0 | 0.0 | 1,000 | |
3,385 | 3,405 | 3,380 | 3,400 | +50 | +1.5 | 2,700 | |
3,345 | 3,350 | 3,310 | 3,350 | +10 | +0.3 | 1,000 | |
3,315 | 3,355 | 3,275 | 3,340 | +40 | +1.2 | 2,100 | |
3,305 | 3,305 | 3,300 | 3,300 | +25 | +0.8 | 200 | |
3,260 | 3,295 | 3,260 | 3,275 | +15 | +0.5 | 1,300 | |
3,265 | 3,265 | 3,250 | 3,260 | -5 | -0.2 | 500 | |
3,280 | 3,340 | 3,255 | 3,265 | -5 | -0.2 | 1,600 | |
3,335 | 3,335 | 3,260 | 3,270 | -85 | -2.5 | 1,400 | |
3,400 | 3,400 | 3,335 | 3,355 | +25 | +0.8 | 1,100 | |
3,370 | 3,370 | 3,325 | 3,330 | -40 | -1.2 | 1,200 | |
3,400 | 3,400 | 3,370 | 3,370 | -10 | -0.3 | 2,700 | |
3,355 | 3,420 | 3,355 | 3,380 | +55 | +1.7 | 3,900 | |
3,290 | 3,350 | 3,270 | 3,325 | +55 | +1.7 | 6,400 | |
3,305 | 3,305 | 3,270 | 3,270 | -15 | -0.5 | 1,800 | |
3,300 | 3,300 | 3,245 | 3,285 | +15 | +0.5 | 5,900 | |
3,270 | 3,300 | 3,270 | 3,270 | -10 | -0.3 | 4,600 | |
3,215 | 3,295 | 3,205 | 3,280 | +80 | +2.5 | 4,700 | |
3,180 | 3,200 | 3,170 | 3,200 | +25 | +0.8 | 3,500 | |
3,180 | 3,210 | 3,175 | 3,175 | +25 | +0.8 | 7,900 | |
3,155 | 3,175 | 3,105 | 3,150 | +120 | +4.0 | 12,300 | |
3,025 | 3,090 | 3,010 | 3,030 | -30 | -1.0 | 1,400 | |
3,020 | 3,060 | 3,020 | 3,060 | +10 | +0.3 | 1,100 | |
3,055 | 3,060 | 3,030 | 3,050 | 0 | 0.0 | 1,100 | |
3,055 | 3,060 | 3,010 | 3,050 | -5 | -0.2 | 2,600 | |
3,105 | 3,105 | 3,055 | 3,055 | -50 | -1.6 | 1,400 |