38,644.73 | -458.49 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.20% | -1.53% | -1.33% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
131 | 132 | 131 | 131 | 0 | 0.0 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 132 | 130 | 131 | -1 | -0.8 | 61,800 | |
133 | 133 | 131 | 132 | -1 | -0.8 | 42,900 | |
134 | 134 | 132 | 133 | -1 | -0.7 | 43,100 | |
133 | 137 | 133 | 134 | -1 | -0.7 | 72,700 | |
132 | 135 | 131 | 135 | +3 | +2.3 | 40,500 | |
132 | 133 | 131 | 132 | 0 | 0.0 | 27,600 | |
134 | 135 | 131 | 132 | -2 | -1.5 | 47,200 | |
133 | 135 | 132 | 134 | +1 | +0.8 | 30,000 | |
133 | 133 | 131 | 133 | +1 | +0.8 | 28,300 | |
132 | 145 | 131 | 132 | -2 | -1.5 | 525,300 | |
134 | 135 | 132 | 134 | 0 | 0.0 | 26,100 | |
133 | 134 | 132 | 134 | +1 | +0.8 | 37,100 | |
133 | 133 | 131 | 133 | +2 | +1.5 | 22,600 | |
134 | 135 | 131 | 131 | -3 | -2.2 | 82,500 | |
134 | 134 | 132 | 134 | -1 | -0.7 | 40,700 | |
134 | 136 | 131 | 135 | +3 | +2.3 | 113,100 | |
136 | 138 | 132 | 132 | -4 | -2.9 | 182,300 | |
135 | 137 | 134 | 136 | +1 | +0.7 | 77,300 | |
132 | 136 | 132 | 135 | +4 | +3.1 | 84,500 | |
130 | 133 | 129 | 131 | +2 | +1.6 | 30,100 | |
128 | 131 | 127 | 129 | +2 | +1.6 | 38,900 | |
132 | 132 | 127 | 127 | -4 | -3.1 | 108,600 | |
130 | 133 | 128 | 131 | +3 | +2.3 | 59,100 | |
131 | 131 | 128 | 128 | -2 | -1.5 | 101,300 | |
132 | 132 | 129 | 130 | -2 | -1.5 | 78,900 | |
134 | 135 | 132 | 132 | -3 | -2.2 | 30,800 | |
136 | 136 | 134 | 135 | -1 | -0.7 | 39,300 | |
133 | 136 | 132 | 136 | +1 | +0.7 | 64,300 | |
134 | 135 | 133 | 135 | +1 | +0.7 | 29,200 |