37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 132 | 132 | -4 | -2.9 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
148 | 151 | 146 | 148 | -2 | -1.3 | 245,200 | |
148 | 151 | 146 | 150 | +4 | +2.7 | 148,900 | |
145 | 170 | 144 | 146 | 0 | 0.0 | 1,070,200 | |
148 | 149 | 145 | 146 | +1 | +0.7 | 35,300 | |
149 | 149 | 145 | 145 | -2 | -1.4 | 53,900 | |
145 | 150 | 145 | 147 | +4 | +2.8 | 72,000 | |
142 | 144 | 139 | 143 | +3 | +2.1 | 61,900 | |
145 | 147 | 138 | 140 | -6 | -4.1 | 195,400 | |
149 | 149 | 146 | 146 | -1 | -0.7 | 66,400 | |
148 | 149 | 146 | 147 | -1 | -0.7 | 98,100 | |
150 | 151 | 147 | 148 | -3 | -2.0 | 106,200 | |
149 | 153 | 149 | 151 | +3 | +2.0 | 106,900 | |
149 | 150 | 146 | 148 | 0 | 0.0 | 83,400 | |
147 | 150 | 145 | 148 | -3 | -2.0 | 152,400 | |
146 | 152 | 145 | 151 | +5 | +3.4 | 145,000 | |
143 | 147 | 142 | 146 | +4 | +2.8 | 70,000 | |
146 | 147 | 142 | 142 | -3 | -2.1 | 87,100 | |
146 | 147 | 141 | 145 | -1 | -0.7 | 149,900 | |
148 | 149 | 143 | 146 | -2 | -1.4 | 188,300 | |
143 | 150 | 138 | 148 | +2 | +1.4 | 484,500 | |
132 | 152 | 132 | 146 | +13 | +9.8 | 1,843,200 | |
148 | 177 | 132 | 133 | -5 | -3.6 | 8,496,400 | |
141 | 142 | 138 | 138 | -4 | -2.8 | 105,000 | |
143 | 147 | 141 | 142 | -4 | -2.7 | 105,100 | |
146 | 146 | 142 | 146 | +1 | +0.7 | 88,100 | |
146 | 152 | 143 | 145 | -2 | -1.4 | 209,300 | |
140 | 148 | 140 | 147 | +7 | +5.0 | 190,100 | |
141 | 142 | 139 | 140 | 0 | 0.0 | 93,200 | |
135 | 140 | 134 | 140 | +6 | +4.5 | 103,600 | |
138 | 146 | 134 | 134 | -2 | -1.5 | 201,800 |