37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 247 | 52週安値 | 127 | ||
---|---|---|---|---|---|
年初来高値 | 170 | 年初来安値 | 127 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 132 | 132 | -4 | -2.9 | 182,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 137 | 130 | 136 | +2 | +1.5 | 306,500 | |
139 | 140 | 133 | 134 | -5 | -3.6 | 185,300 | |
141 | 144 | 138 | 139 | -2 | -1.4 | 177,400 | |
152 | 171 | 139 | 141 | -6 | -4.1 | 1,559,400 | |
156 | 156 | 146 | 147 | -9 | -5.8 | 275,600 | |
159 | 159 | 155 | 156 | -1 | -0.6 | 105,200 | |
161 | 161 | 157 | 157 | -5 | -3.1 | 52,800 | |
160 | 164 | 159 | 162 | +1 | +0.6 | 96,500 | |
166 | 166 | 161 | 161 | -4 | -2.4 | 70,800 | |
165 | 168 | 163 | 165 | -5 | -2.9 | 236,400 | |
169 | 172 | 168 | 170 | -1 | -0.6 | 68,200 | |
172 | 173 | 170 | 171 | -1 | -0.6 | 59,100 | |
174 | 176 | 171 | 172 | -5 | -2.8 | 76,200 | |
177 | 178 | 175 | 177 | -1 | -0.6 | 85,000 | |
177 | 179 | 175 | 178 | +1 | +0.6 | 50,200 | |
180 | 180 | 177 | 177 | 0 | 0.0 | 37,800 | |
173 | 181 | 173 | 177 | +7 | +4.1 | 126,200 | |
169 | 172 | 168 | 170 | 0 | 0.0 | 88,900 | |
171 | 175 | 170 | 170 | -6 | -3.4 | 117,900 | |
174 | 178 | 174 | 176 | +3 | +1.7 | 80,100 | |
176 | 176 | 171 | 173 | -3 | -1.7 | 47,200 | |
176 | 178 | 174 | 176 | -1 | -0.6 | 49,400 | |
181 | 181 | 168 | 177 | 0 | 0.0 | 124,200 | |
176 | 180 | 175 | 177 | -3 | -1.7 | 103,400 | |
177 | 181 | 177 | 180 | +1 | +0.6 | 54,000 | |
178 | 180 | 176 | 179 | +1 | +0.6 | 53,700 | |
181 | 181 | 177 | 178 | +2 | +1.1 | 96,400 | |
173 | 176 | 172 | 176 | +4 | +2.3 | 74,800 | |
172 | 176 | 171 | 172 | +5 | +3.0 | 108,300 | |
178 | 178 | 160 | 167 | -11 | -6.2 | 595,200 |