38,487.90 | +433.77 | 157.13 | -0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 976 | 52週安値 | 435 | ||
---|---|---|---|---|---|
年初来高値 | 547 | 年初来安値 | 447 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
462 | 468 | 459 | 467 | +4 | +0.9 | 94,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 487 | 480 | 484 | -4 | -0.8 | 106,200 | |
489 | 495 | 488 | 488 | -3 | -0.6 | 90,500 | |
485 | 494 | 485 | 491 | +5 | +1.0 | 85,800 | |
481 | 487 | 479 | 486 | -1 | -0.2 | 74,800 | |
484 | 492 | 484 | 487 | +5 | +1.0 | 88,400 | |
484 | 484 | 476 | 482 | +2 | +0.4 | 133,100 | |
485 | 485 | 479 | 480 | 0 | 0.0 | 84,000 | |
473 | 483 | 470 | 480 | +1 | +0.2 | 140,100 | |
494 | 494 | 474 | 479 | -10 | -2.0 | 245,500 | |
481 | 497 | 480 | 489 | +3 | +0.6 | 128,900 | |
497 | 497 | 486 | 486 | -11 | -2.2 | 129,300 | |
517 | 517 | 496 | 497 | -19 | -3.7 | 109,500 | |
510 | 516 | 509 | 516 | +6 | +1.2 | 69,600 | |
509 | 514 | 508 | 510 | +2 | +0.4 | 119,500 | |
500 | 508 | 493 | 508 | +13 | +2.6 | 157,100 | |
497 | 501 | 491 | 495 | -4 | -0.8 | 140,400 | |
504 | 508 | 497 | 499 | -3 | -0.6 | 171,100 | |
497 | 504 | 491 | 502 | +6 | +1.2 | 170,900 | |
487 | 498 | 487 | 496 | +16 | +3.3 | 235,800 | |
498 | 499 | 477 | 480 | -22 | -4.4 | 470,800 | |
495 | 509 | 495 | 502 | +10 | +2.0 | 288,700 | |
498 | 503 | 489 | 492 | -3 | -0.6 | 299,500 | |
521 | 523 | 489 | 495 | -27 | -5.2 | 445,000 | |
520 | 540 | 502 | 522 | +8 | +1.6 | 789,100 | |
514 | 518 | 505 | 514 | -2 | -0.4 | 296,200 | |
520 | 524 | 510 | 516 | -13 | -2.5 | 140,200 | |
512 | 532 | 511 | 529 | +17 | +3.3 | 186,400 | |
527 | 528 | 512 | 512 | -11 | -2.1 | 129,100 | |
511 | 527 | 510 | 523 | +10 | +1.9 | 114,200 | |
525 | 525 | 513 | 513 | -13 | -2.5 | 74,900 |