38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 488 | 52週安値 | 206 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 206 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 218 | 205 | 215 | +9 | +4.4 | 2,662,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
214 | 214 | 206 | 206 | -6 | -2.8 | 1,188,600 | |
214 | 216 | 212 | 212 | -3 | -1.4 | 470,400 | |
213 | 217 | 212 | 215 | +2 | +0.9 | 624,300 | |
212 | 215 | 211 | 213 | 0 | 0.0 | 461,600 | |
212 | 216 | 210 | 213 | +1 | +0.5 | 718,400 | |
215 | 217 | 211 | 212 | -5 | -2.3 | 829,800 | |
226 | 227 | 216 | 217 | -8 | -3.6 | 1,368,100 | |
230 | 230 | 224 | 225 | -8 | -3.4 | 1,776,000 | |
233 | 241 | 229 | 233 | +1 | +0.4 | 1,055,600 | |
232 | 236 | 228 | 232 | -3 | -1.3 | 681,300 | |
232 | 237 | 228 | 235 | +4 | +1.7 | 972,800 | |
240 | 241 | 229 | 231 | -11 | -4.5 | 1,580,600 | |
247 | 248 | 241 | 242 | -4 | -1.6 | 424,800 | |
246 | 249 | 243 | 246 | +2 | +0.8 | 550,800 | |
244 | 246 | 242 | 244 | -1 | -0.4 | 429,600 | |
247 | 248 | 242 | 245 | -2 | -0.8 | 666,500 | |
259 | 260 | 247 | 247 | -13 | -5.0 | 769,800 | |
254 | 263 | 254 | 260 | +6 | +2.4 | 1,219,000 | |
252 | 260 | 250 | 254 | +2 | +0.8 | 966,600 | |
251 | 253 | 242 | 252 | +1 | +0.4 | 1,435,600 | |
249 | 254 | 248 | 251 | -1 | -0.4 | 967,000 | |
248 | 259 | 247 | 252 | +1 | +0.4 | 1,252,500 | |
244 | 253 | 242 | 251 | +10 | +4.1 | 1,076,600 | |
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 | |
243 | 244 | 239 | 244 | 0 | 0.0 | 922,300 | |
245 | 247 | 241 | 244 | -1 | -0.4 | 379,800 | |
246 | 249 | 243 | 245 | +1 | +0.4 | 547,600 | |
245 | 248 | 241 | 244 | -4 | -1.6 | 959,800 | |
253 | 253 | 247 | 248 | -5 | -2.0 | 1,036,900 |