38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 283 | 274 | 277 | -6 | -2.1 | 495,700 | |
271 | 285 | 269 | 283 | +15 | +5.6 | 1,053,800 | |
272 | 278 | 264 | 268 | -1 | -0.4 | 827,800 | |
263 | 269 | 263 | 269 | +5 | +1.9 | 471,500 | |
266 | 268 | 261 | 264 | -2 | -0.8 | 657,200 | |
268 | 271 | 265 | 266 | -1 | -0.4 | 266,900 | |
270 | 274 | 266 | 267 | -7 | -2.6 | 695,300 | |
282 | 282 | 273 | 274 | -8 | -2.8 | 608,300 | |
284 | 288 | 280 | 282 | -4 | -1.4 | 312,500 | |
287 | 292 | 284 | 286 | 0 | 0.0 | 490,800 | |
276 | 286 | 276 | 286 | +11 | +4.0 | 542,200 | |
278 | 280 | 274 | 275 | -3 | -1.1 | 510,600 | |
282 | 285 | 277 | 278 | -6 | -2.1 | 624,200 | |
280 | 289 | 280 | 284 | +3 | +1.1 | 765,200 | |
281 | 284 | 279 | 281 | 0 | 0.0 | 291,300 | |
280 | 285 | 277 | 281 | +1 | +0.4 | 365,000 | |
283 | 286 | 279 | 280 | -1 | -0.4 | 314,100 | |
283 | 286 | 279 | 281 | -5 | -1.7 | 410,700 | |
279 | 286 | 277 | 286 | +8 | +2.9 | 621,100 | |
277 | 283 | 274 | 278 | +3 | +1.1 | 652,700 | |
271 | 288 | 269 | 275 | +5 | +1.9 | 2,133,400 | |
268 | 288 | 268 | 270 | 0 | 0.0 | 2,283,600 | |
265 | 273 | 265 | 270 | +10 | +3.8 | 838,900 | |
269 | 269 | 259 | 260 | -10 | -3.7 | 873,900 | |
266 | 274 | 266 | 270 | +2 | +0.7 | 446,300 | |
270 | 271 | 262 | 268 | -8 | -2.9 | 656,500 | |
270 | 280 | 269 | 276 | +8 | +3.0 | 1,239,800 | |
281 | 290 | 267 | 268 | +3 | +1.1 | 1,881,200 | |
268 | 269 | 264 | 265 | -4 | -1.5 | 584,100 | |
269 | 270 | 264 | 269 | +2 | +0.7 | 343,900 |