38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 406 | 356 | 395 | +35 | +9.7 | 30,715,100 | |
355 | 375 | 346 | 360 | +5 | +1.4 | 19,639,400 | |
392 | 393 | 348 | 355 | -24 | -6.3 | 17,635,500 | |
462 | 488 | 371 | 379 | -67 | -15.0 | 47,472,900 | |
446 | 446 | 446 | 446 | +80 | +21.9 | 611,200 | |
366 | 366 | 366 | 366 | +80 | +28.0 | 493,900 | |
278 | 288 | 278 | 286 | +8 | +2.9 | 935,900 | |
278 | 281 | 275 | 278 | -1 | -0.4 | 303,700 | |
281 | 281 | 276 | 279 | -1 | -0.4 | 427,500 | |
276 | 280 | 272 | 280 | +9 | +3.3 | 335,800 | |
278 | 278 | 271 | 271 | -5 | -1.8 | 298,900 | |
276 | 280 | 274 | 276 | -1 | -0.4 | 510,500 | |
284 | 285 | 277 | 277 | -7 | -2.5 | 845,700 | |
286 | 291 | 284 | 284 | -1 | -0.4 | 532,400 | |
291 | 292 | 285 | 285 | -5 | -1.7 | 466,400 | |
291 | 292 | 286 | 290 | 0 | 0.0 | 443,200 | |
297 | 298 | 287 | 290 | -3 | -1.0 | 569,900 | |
293 | 299 | 290 | 293 | 0 | 0.0 | 416,200 | |
290 | 294 | 289 | 293 | +5 | +1.7 | 284,900 | |
293 | 293 | 286 | 288 | -3 | -1.0 | 243,500 | |
285 | 293 | 281 | 291 | +4 | +1.4 | 521,900 | |
285 | 287 | 281 | 287 | 0 | 0.0 | 360,200 | |
289 | 290 | 283 | 287 | -3 | -1.0 | 453,600 | |
279 | 292 | 279 | 290 | +7 | +2.5 | 789,100 | |
275 | 285 | 275 | 283 | +7 | +2.5 | 728,000 | |
280 | 289 | 275 | 276 | -5 | -1.8 | 851,000 | |
297 | 300 | 281 | 281 | -21 | -7.0 | 2,993,100 | |
297 | 318 | 296 | 302 | +4 | +1.3 | 4,669,700 | |
289 | 299 | 287 | 298 | +8 | +2.8 | 1,186,200 | |
282 | 292 | 279 | 290 | +13 | +4.7 | 1,272,600 |