38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 488 | 52週安値 | 239 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
244 | 245 | 240 | 241 | -3 | -1.2 | 520,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
281 | 284 | 277 | 278 | -4 | -1.4 | 358,500 | |
284 | 287 | 279 | 282 | -3 | -1.1 | 549,400 | |
280 | 285 | 274 | 285 | +6 | +2.2 | 1,894,400 | |
287 | 289 | 278 | 279 | -10 | -3.5 | 637,500 | |
287 | 293 | 285 | 289 | +3 | +1.0 | 739,500 | |
282 | 287 | 281 | 286 | +6 | +2.1 | 290,300 | |
281 | 286 | 279 | 280 | -2 | -0.7 | 277,600 | |
280 | 286 | 280 | 282 | +1 | +0.4 | 404,300 | |
285 | 288 | 281 | 281 | -8 | -2.8 | 531,300 | |
286 | 291 | 284 | 289 | +1 | +0.3 | 348,900 | |
287 | 292 | 286 | 288 | -1 | -0.3 | 251,800 | |
295 | 297 | 288 | 289 | -5 | -1.7 | 378,400 | |
287 | 298 | 286 | 294 | +5 | +1.7 | 582,700 | |
289 | 293 | 285 | 289 | +3 | +1.0 | 628,200 | |
283 | 289 | 281 | 286 | +5 | +1.8 | 551,700 | |
272 | 282 | 272 | 281 | +9 | +3.3 | 863,300 | |
283 | 284 | 270 | 272 | -9 | -3.2 | 1,358,200 | |
285 | 286 | 277 | 281 | -10 | -3.4 | 973,400 | |
291 | 292 | 287 | 291 | 0 | 0.0 | 487,500 | |
286 | 293 | 284 | 291 | +5 | +1.7 | 530,800 | |
277 | 288 | 277 | 286 | +11 | +4.0 | 571,500 | |
270 | 279 | 265 | 275 | +2 | +0.7 | 829,300 | |
275 | 278 | 271 | 273 | -5 | -1.8 | 1,184,900 | |
283 | 283 | 277 | 278 | -8 | -2.8 | 1,006,200 | |
295 | 297 | 285 | 286 | -12 | -4.0 | 1,388,700 | |
308 | 308 | 298 | 298 | -10 | -3.2 | 974,300 | |
321 | 321 | 307 | 308 | -14 | -4.3 | 713,800 | |
316 | 328 | 313 | 322 | +5 | +1.6 | 1,074,000 | |
292 | 336 | 292 | 317 | +18 | +6.0 | 5,099,300 | |
305 | 306 | 297 | 299 | -6 | -2.0 | 470,000 |