38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 955 | 907 | 939 | +6 | +0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 835 | 808 | 820 | -8 | -1.0 | 80,300 | |
798 | 828 | 794 | 828 | +39 | +4.9 | 154,600 | |
799 | 806 | 780 | 789 | -19 | -2.4 | 64,100 | |
758 | 812 | 750 | 808 | +58 | +7.7 | 177,400 | |
748 | 758 | 748 | 750 | 0 | 0.0 | 88,800 | |
748 | 757 | 748 | 750 | +1 | +0.1 | 52,800 | |
767 | 767 | 749 | 749 | -4 | -0.5 | 26,700 | |
764 | 764 | 751 | 753 | -12 | -1.6 | 29,600 | |
774 | 774 | 758 | 765 | -9 | -1.2 | 52,400 | |
736 | 774 | 729 | 774 | +36 | +4.9 | 104,900 | |
736 | 748 | 733 | 738 | +5 | +0.7 | 29,100 | |
735 | 735 | 730 | 733 | -3 | -0.4 | 34,700 | |
727 | 744 | 727 | 736 | +3 | +0.4 | 50,600 | |
731 | 742 | 729 | 733 | +2 | +0.3 | 45,800 | |
735 | 735 | 728 | 731 | -5 | -0.7 | 29,900 | |
725 | 736 | 725 | 736 | +5 | +0.7 | 41,100 | |
728 | 734 | 724 | 731 | +6 | +0.8 | 38,400 | |
730 | 730 | 721 | 725 | -5 | -0.7 | 38,500 | |
730 | 734 | 722 | 730 | -4 | -0.5 | 48,900 | |
739 | 739 | 729 | 734 | +4 | +0.5 | 26,500 | |
741 | 744 | 727 | 730 | -2 | -0.3 | 74,500 | |
715 | 735 | 709 | 732 | +24 | +3.4 | 129,100 | |
737 | 738 | 707 | 708 | -30 | -4.1 | 84,500 | |
724 | 741 | 721 | 738 | +16 | +2.2 | 116,300 | |
686 | 722 | 680 | 722 | +40 | +5.9 | 154,100 | |
680 | 685 | 679 | 682 | +1 | +0.1 | 46,800 | |
678 | 687 | 678 | 681 | +3 | +0.4 | 47,600 | |
682 | 684 | 678 | 678 | -4 | -0.6 | 58,500 | |
680 | 684 | 675 | 682 | +2 | +0.3 | 92,300 | |
646 | 684 | 646 | 680 | +39 | +6.1 | 152,200 |