38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,289 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
921 | 955 | 907 | 939 | +6 | +0.6 | 66,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 657 | 629 | 634 | -19 | -2.9 | 74,000 | |
653 | 658 | 650 | 653 | +4 | +0.6 | 59,400 | |
643 | 650 | 641 | 649 | +2 | +0.3 | 33,700 | |
652 | 657 | 641 | 647 | -6 | -0.9 | 50,700 | |
659 | 662 | 648 | 653 | -1 | -0.2 | 40,400 | |
646 | 658 | 646 | 654 | +12 | +1.9 | 40,400 | |
655 | 655 | 639 | 642 | -7 | -1.1 | 105,100 | |
663 | 665 | 645 | 649 | -22 | -3.3 | 91,900 | |
678 | 681 | 667 | 671 | -10 | -1.5 | 65,600 | |
689 | 690 | 674 | 681 | -16 | -2.3 | 81,500 | |
694 | 715 | 691 | 697 | +9 | +1.3 | 149,200 | |
689 | 695 | 674 | 688 | -1 | -0.1 | 40,700 | |
694 | 696 | 683 | 689 | +5 | +0.7 | 49,500 | |
679 | 684 | 664 | 684 | +15 | +2.2 | 68,400 | |
695 | 695 | 666 | 669 | -26 | -3.7 | 81,500 | |
684 | 698 | 678 | 695 | +14 | +2.1 | 64,700 | |
687 | 687 | 675 | 681 | -11 | -1.6 | 53,200 | |
675 | 692 | 666 | 692 | +17 | +2.5 | 50,500 | |
667 | 682 | 667 | 675 | +18 | +2.7 | 80,400 | |
695 | 696 | 654 | 657 | -37 | -5.3 | 144,300 | |
689 | 700 | 683 | 694 | +15 | +2.2 | 95,300 | |
658 | 683 | 658 | 679 | +1 | +0.1 | 115,200 | |
685 | 688 | 671 | 678 | +3 | +0.4 | 62,700 | |
684 | 686 | 670 | 675 | -17 | -2.5 | 114,900 | |
675 | 693 | 675 | 692 | +9 | +1.3 | 155,800 | |
687 | 687 | 675 | 683 | -7 | -1.0 | 107,100 | |
700 | 702 | 689 | 690 | -13 | -1.8 | 99,300 | |
680 | 705 | 673 | 703 | +26 | +3.8 | 243,500 | |
646 | 677 | 642 | 677 | +32 | +5.0 | 183,200 | |
646 | 658 | 631 | 645 | - | - | 172,600 |