38,683.93 | -19.58 | 156.71 | +0.44 | 38,817.48 | -68.69 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.18% | 0.08% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
547 | 579 | 546 | 572 | +21 | +3.8 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 574 | 551 | 551 | -11 | -2.0 | 13,200 | |
571 | 577 | 556 | 562 | -3 | -0.5 | 25,400 | |
549 | 565 | 549 | 565 | +13 | +2.4 | 24,000 | |
552 | 556 | 545 | 552 | +1 | +0.2 | 10,000 | |
545 | 560 | 542 | 551 | +9 | +1.7 | 16,000 | |
553 | 553 | 538 | 542 | -8 | -1.5 | 20,500 | |
549 | 551 | 538 | 550 | +1 | +0.2 | 26,200 | |
540 | 555 | 540 | 549 | +15 | +2.8 | 29,400 | |
547 | 549 | 534 | 534 | -15 | -2.7 | 31,200 | |
547 | 559 | 543 | 549 | -12 | -2.1 | 48,700 | |
570 | 570 | 548 | 561 | +3 | +0.5 | 37,300 | |
572 | 577 | 558 | 558 | -14 | -2.4 | 29,300 | |
587 | 597 | 572 | 572 | -25 | -4.2 | 72,700 | |
563 | 599 | 559 | 597 | +44 | +8.0 | 106,800 | |
553 | 561 | 548 | 553 | -2 | -0.4 | 37,600 | |
558 | 575 | 555 | 555 | -11 | -1.9 | 48,100 | |
564 | 576 | 556 | 566 | +2 | +0.4 | 54,100 | |
573 | 580 | 553 | 564 | -11 | -1.9 | 172,100 | |
529 | 578 | 520 | 575 | +66 | +13.0 | 327,000 | |
524 | 524 | 509 | 509 | -16 | -3.0 | 56,000 | |
513 | 529 | 506 | 525 | +7 | +1.4 | 72,300 | |
506 | 521 | 501 | 518 | +3 | +0.6 | 112,200 | |
520 | 531 | 512 | 515 | -5 | -1.0 | 98,100 | |
526 | 536 | 515 | 520 | -13 | -2.4 | 163,800 | |
559 | 568 | 533 | 533 | -30 | -5.3 | 334,700 | |
590 | 594 | 551 | 563 | -22 | -3.8 | 374,500 | |
618 | 618 | 572 | 585 | -45 | -7.1 | 518,300 | |
675 | 722 | 627 | 630 | -65 | -9.4 | 853,000 | |
724 | 749 | 637 | 695 | -14 | -2.0 | 3,771,100 |