38,236.07 | -37.98 | 153.24 | -0.38 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.24% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 536 | 515 | 520 | -13 | -2.4 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 448 | 430 | 436 | -12 | -2.7 | 11,400 | |
453 | 453 | 448 | 448 | -5 | -1.1 | 7,200 | |
456 | 457 | 453 | 453 | -5 | -1.1 | 4,300 | |
464 | 464 | 453 | 458 | -6 | -1.3 | 7,800 | |
474 | 474 | 464 | 464 | -2 | -0.4 | 1,700 | |
466 | 468 | 464 | 466 | -8 | -1.7 | 15,800 | |
478 | 480 | 473 | 474 | -6 | -1.2 | 4,400 | |
483 | 483 | 479 | 480 | -3 | -0.6 | 3,900 | |
480 | 487 | 480 | 483 | -1 | -0.2 | 7,600 | |
490 | 490 | 482 | 484 | -10 | -2.0 | 5,300 | |
494 | 495 | 493 | 494 | -3 | -0.6 | 1,900 | |
506 | 506 | 495 | 497 | -9 | -1.8 | 5,700 | |
508 | 512 | 503 | 506 | -6 | -1.2 | 1,300 | |
495 | 526 | 495 | 512 | +14 | +2.8 | 24,100 | |
494 | 501 | 494 | 498 | +1 | +0.2 | 5,400 | |
499 | 499 | 494 | 497 | -4 | -0.8 | 4,200 | |
501 | 505 | 501 | 501 | +1 | +0.2 | 4,100 | |
494 | 504 | 494 | 500 | +4 | +0.8 | 4,400 | |
494 | 499 | 494 | 496 | +5 | +1.0 | 5,400 | |
505 | 505 | 491 | 491 | -9 | -1.8 | 5,800 | |
490 | 505 | 490 | 500 | +10 | +2.0 | 10,900 | |
490 | 494 | 490 | 490 | 0 | 0.0 | 3,700 | |
490 | 494 | 490 | 490 | -1 | -0.2 | 4,500 | |
493 | 496 | 489 | 491 | -4 | -0.8 | 2,700 | |
485 | 506 | 485 | 495 | +2 | +0.4 | 12,900 | |
499 | 499 | 489 | 493 | -6 | -1.2 | 11,700 | |
503 | 503 | 490 | 499 | -4 | -0.8 | 8,300 | |
504 | 508 | 503 | 503 | -1 | -0.2 | 4,200 | |
502 | 507 | 502 | 504 | -1 | -0.2 | 4,000 | |
500 | 505 | 498 | 505 | +5 | +1.0 | 9,100 |