38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 536 | 515 | 520 | -13 | -2.4 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
453 | 459 | 452 | 454 | -4 | -0.9 | 4,400 | |
464 | 464 | 455 | 458 | -8 | -1.7 | 3,200 | |
465 | 466 | 461 | 466 | +7 | +1.5 | 24,600 | |
456 | 463 | 456 | 459 | +5 | +1.1 | 6,600 | |
450 | 456 | 450 | 454 | +2 | +0.4 | 3,000 | |
450 | 458 | 447 | 452 | -5 | -1.1 | 12,300 | |
461 | 468 | 452 | 457 | -7 | -1.5 | 16,500 | |
478 | 488 | 464 | 464 | -17 | -3.5 | 16,000 | |
451 | 491 | 450 | 481 | +22 | +4.8 | 68,700 | |
447 | 466 | 438 | 459 | +20 | +4.6 | 44,100 | |
424 | 479 | 424 | 439 | +14 | +3.3 | 72,300 | |
426 | 434 | 425 | 425 | -3 | -0.7 | 5,400 | |
434 | 439 | 428 | 428 | -8 | -1.8 | 7,000 | |
452 | 452 | 436 | 436 | -18 | -4.0 | 12,100 | |
455 | 457 | 447 | 454 | -1 | -0.2 | 7,000 | |
455 | 455 | 452 | 455 | 0 | 0.0 | 3,000 | |
450 | 457 | 450 | 455 | +2 | +0.4 | 9,200 | |
459 | 459 | 451 | 453 | -6 | -1.3 | 8,500 | |
454 | 460 | 449 | 459 | +3 | +0.7 | 10,700 | |
448 | 456 | 448 | 456 | +8 | +1.8 | 5,700 | |
443 | 448 | 438 | 448 | +3 | +0.7 | 7,600 | |
432 | 445 | 432 | 445 | +9 | +2.1 | 7,300 | |
420 | 437 | 418 | 436 | +14 | +3.3 | 9,600 | |
421 | 425 | 417 | 422 | +1 | +0.2 | 22,200 | |
430 | 431 | 419 | 421 | -11 | -2.5 | 74,900 | |
433 | 435 | 431 | 432 | -3 | -0.7 | 21,200 | |
434 | 438 | 432 | 435 | -1 | -0.2 | 46,400 | |
449 | 449 | 435 | 436 | -12 | -2.7 | 12,800 | |
445 | 449 | 445 | 448 | +10 | +2.3 | 10,000 | |
430 | 439 | 430 | 438 | +2 | +0.5 | 11,400 |