38,236.07 | -37.98 | 153.21 | -0.41 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 956 | 52週安値 | 389 | ||
---|---|---|---|---|---|
年初来高値 | 956 | 年初来安値 | 389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 536 | 515 | 520 | -13 | -2.4 | 163,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
716 | 717 | 615 | 626 | -40 | -6.0 | 649,700 | |
666 | 666 | 666 | 666 | +100 | +17.7 | 13,900 | |
549 | 573 | 545 | 566 | +17 | +3.1 | 32,600 | |
557 | 558 | 547 | 549 | -12 | -2.1 | 13,200 | |
548 | 565 | 539 | 561 | +12 | +2.2 | 27,100 | |
538 | 550 | 537 | 549 | +9 | +1.7 | 29,600 | |
545 | 545 | 537 | 540 | -6 | -1.1 | 7,900 | |
554 | 555 | 545 | 546 | -2 | -0.4 | 14,700 | |
556 | 559 | 545 | 548 | -4 | -0.7 | 18,700 | |
541 | 558 | 540 | 552 | +11 | +2.0 | 25,400 | |
547 | 555 | 539 | 541 | -6 | -1.1 | 14,300 | |
560 | 560 | 541 | 547 | -15 | -2.7 | 36,300 | |
560 | 564 | 544 | 562 | 0 | 0.0 | 33,700 | |
562 | 570 | 550 | 562 | -2 | -0.4 | 42,300 | |
542 | 565 | 537 | 564 | +23 | +4.3 | 52,400 | |
528 | 546 | 526 | 541 | +11 | +2.1 | 31,800 | |
530 | 538 | 524 | 530 | -4 | -0.7 | 28,300 | |
547 | 547 | 525 | 534 | -3 | -0.6 | 28,100 | |
540 | 543 | 523 | 537 | -11 | -2.0 | 65,800 | |
552 | 555 | 544 | 548 | +6 | +1.1 | 23,200 | |
577 | 581 | 542 | 542 | -35 | -6.1 | 76,300 | |
598 | 598 | 577 | 577 | -17 | -2.9 | 25,600 | |
580 | 596 | 579 | 594 | +9 | +1.5 | 18,700 | |
605 | 613 | 576 | 585 | -18 | -3.0 | 42,100 | |
593 | 603 | 585 | 603 | +13 | +2.2 | 15,100 | |
590 | 604 | 581 | 590 | +10 | +1.7 | 43,800 | |
617 | 620 | 580 | 580 | -39 | -6.3 | 115,900 | |
619 | 630 | 614 | 619 | +1 | +0.2 | 23,700 | |
641 | 648 | 610 | 618 | -16 | -2.5 | 56,500 | |
666 | 695 | 607 | 634 | -82 | -11.5 | 226,000 |