38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,134 | 1,134 | 1,115 | 1,118 | -16 | -1.4 | 20,000 | |
1,121 | 1,137 | 1,111 | 1,134 | +14 | +1.2 | 27,400 | |
1,109 | 1,132 | 1,102 | 1,120 | +6 | +0.5 | 20,700 | |
1,110 | 1,121 | 1,095 | 1,114 | +20 | +1.8 | 22,100 | |
1,105 | 1,109 | 1,088 | 1,094 | +16 | +1.5 | 22,800 | |
1,085 | 1,100 | 1,072 | 1,078 | -11 | -1.0 | 23,500 | |
1,086 | 1,113 | 1,086 | 1,089 | +5 | +0.5 | 34,900 | |
1,100 | 1,100 | 1,075 | 1,084 | -21 | -1.9 | 20,600 | |
1,108 | 1,117 | 1,099 | 1,105 | +18 | +1.7 | 33,800 | |
1,059 | 1,094 | 1,059 | 1,087 | +39 | +3.7 | 259,700 | |
1,047 | 1,070 | 1,041 | 1,048 | -6 | -0.6 | 60,100 | |
1,066 | 1,076 | 1,047 | 1,054 | -29 | -2.7 | 53,500 | |
1,088 | 1,110 | 1,079 | 1,083 | -14 | -1.3 | 41,400 | |
1,127 | 1,130 | 1,095 | 1,097 | -15 | -1.3 | 42,300 | |
1,155 | 1,157 | 1,109 | 1,112 | -53 | -4.5 | 75,800 | |
1,164 | 1,173 | 1,161 | 1,165 | +1 | +0.1 | 18,300 | |
1,172 | 1,191 | 1,164 | 1,164 | -19 | -1.6 | 14,600 | |
1,168 | 1,204 | 1,168 | 1,183 | +15 | +1.3 | 39,100 | |
1,151 | 1,182 | 1,149 | 1,168 | +8 | +0.7 | 19,600 | |
1,167 | 1,169 | 1,150 | 1,160 | -4 | -0.3 | 31,700 | |
1,168 | 1,186 | 1,157 | 1,164 | -6 | -0.5 | 22,600 | |
1,143 | 1,195 | 1,143 | 1,170 | +25 | +2.2 | 161,300 | |
1,173 | 1,173 | 1,136 | 1,145 | -28 | -2.4 | 51,400 | |
1,205 | 1,221 | 1,155 | 1,173 | -32 | -2.7 | 79,200 | |
1,233 | 1,255 | 1,198 | 1,205 | -197 | -14.1 | 154,600 | |
1,412 | 1,412 | 1,385 | 1,402 | -20 | -1.4 | 24,200 | |
1,443 | 1,443 | 1,413 | 1,422 | -21 | -1.5 | 14,600 | |
1,434 | 1,460 | 1,420 | 1,443 | +9 | +0.6 | 14,300 | |
1,469 | 1,469 | 1,429 | 1,434 | -26 | -1.8 | 19,500 | |
1,468 | 1,468 | 1,446 | 1,460 | -8 | -0.5 | 19,000 |