38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,270 | 1,214 | 1,246 | -37 | -2.9 | 94,900 | |
1,281 | 1,298 | 1,276 | 1,283 | +7 | +0.5 | 23,400 | |
1,278 | 1,286 | 1,266 | 1,276 | -2 | -0.2 | 19,100 | |
1,273 | 1,300 | 1,263 | 1,278 | +7 | +0.6 | 23,600 | |
1,278 | 1,283 | 1,261 | 1,271 | -7 | -0.5 | 32,900 | |
1,270 | 1,285 | 1,256 | 1,278 | +8 | +0.6 | 20,600 | |
1,270 | 1,285 | 1,261 | 1,270 | +5 | +0.4 | 19,200 | |
1,302 | 1,308 | 1,259 | 1,265 | -25 | -1.9 | 33,700 | |
1,261 | 1,290 | 1,261 | 1,290 | +29 | +2.3 | 25,300 | |
1,296 | 1,296 | 1,261 | 1,261 | -8 | -0.6 | 33,300 | |
1,281 | 1,281 | 1,245 | 1,269 | +1 | +0.1 | 25,000 | |
1,277 | 1,308 | 1,266 | 1,268 | +4 | +0.3 | 45,700 | |
1,279 | 1,291 | 1,262 | 1,264 | -3 | -0.2 | 35,000 | |
1,248 | 1,278 | 1,246 | 1,267 | +19 | +1.5 | 44,700 | |
1,223 | 1,251 | 1,220 | 1,248 | +9 | +0.7 | 28,300 | |
1,239 | 1,242 | 1,218 | 1,239 | +3 | +0.2 | 21,400 | |
1,208 | 1,238 | 1,208 | 1,236 | +26 | +2.1 | 27,800 | |
1,206 | 1,214 | 1,192 | 1,210 | +2 | +0.2 | 24,100 | |
1,175 | 1,210 | 1,175 | 1,208 | +34 | +2.9 | 40,200 | |
1,163 | 1,182 | 1,152 | 1,174 | +1 | +0.1 | 25,200 | |
1,144 | 1,188 | 1,144 | 1,173 | +20 | +1.7 | 27,300 | |
1,136 | 1,156 | 1,128 | 1,153 | +22 | +1.9 | 27,300 | |
1,148 | 1,148 | 1,119 | 1,131 | -11 | -1.0 | 17,600 | |
1,150 | 1,161 | 1,138 | 1,142 | -5 | -0.4 | 20,700 | |
1,128 | 1,154 | 1,124 | 1,147 | +19 | +1.7 | 33,200 | |
1,120 | 1,146 | 1,120 | 1,128 | +8 | +0.7 | 52,300 | |
1,112 | 1,137 | 1,112 | 1,120 | -2 | -0.2 | 12,800 | |
1,115 | 1,125 | 1,110 | 1,122 | -4 | -0.4 | 15,100 | |
1,131 | 1,137 | 1,115 | 1,126 | +7 | +0.6 | 21,800 | |
1,125 | 1,135 | 1,116 | 1,119 | +1 | +0.1 | 25,800 |