38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,475 | 1,437 | 1,468 | +33 | +2.3 | 20,500 | |
1,424 | 1,435 | 1,418 | 1,435 | +9 | +0.6 | 8,500 | |
1,407 | 1,437 | 1,407 | 1,426 | +11 | +0.8 | 50,600 | |
1,445 | 1,445 | 1,409 | 1,415 | -54 | -3.7 | 28,300 | |
1,462 | 1,491 | 1,451 | 1,469 | +18 | +1.2 | 15,600 | |
1,439 | 1,456 | 1,433 | 1,451 | +10 | +0.7 | 11,200 | |
1,461 | 1,462 | 1,427 | 1,441 | -20 | -1.4 | 12,000 | |
1,430 | 1,468 | 1,423 | 1,461 | +20 | +1.4 | 11,900 | |
1,470 | 1,470 | 1,437 | 1,441 | -38 | -2.6 | 15,100 | |
1,479 | 1,521 | 1,465 | 1,479 | +4 | +0.3 | 41,700 | |
1,440 | 1,518 | 1,440 | 1,475 | +37 | +2.6 | 75,900 | |
1,389 | 1,440 | 1,349 | 1,438 | +103 | +7.7 | 61,000 | |
1,354 | 1,354 | 1,300 | 1,335 | -12 | -0.9 | 11,700 | |
1,347 | 1,355 | 1,338 | 1,347 | 0 | 0.0 | 10,300 | |
1,376 | 1,376 | 1,343 | 1,347 | -15 | -1.1 | 17,100 | |
1,308 | 1,369 | 1,308 | 1,362 | +71 | +5.5 | 25,400 | |
1,310 | 1,319 | 1,283 | 1,291 | -28 | -2.1 | 116,800 | |
1,326 | 1,344 | 1,318 | 1,319 | -18 | -1.3 | 17,100 | |
1,388 | 1,394 | 1,337 | 1,337 | -67 | -4.8 | 29,200 | |
1,425 | 1,425 | 1,390 | 1,404 | -21 | -1.5 | 13,900 | |
1,410 | 1,425 | 1,405 | 1,425 | +15 | +1.1 | 12,300 | |
1,343 | 1,414 | 1,343 | 1,410 | +63 | +4.7 | 38,700 | |
1,348 | 1,369 | 1,340 | 1,347 | -43 | -3.1 | 13,500 | |
1,351 | 1,390 | 1,351 | 1,390 | +39 | +2.9 | 20,600 | |
1,360 | 1,363 | 1,340 | 1,351 | -31 | -2.2 | 19,200 | |
1,305 | 1,398 | 1,305 | 1,382 | +90 | +7.0 | 34,000 | |
1,309 | 1,309 | 1,284 | 1,292 | -21 | -1.6 | 5,800 | |
1,306 | 1,325 | 1,273 | 1,313 | -21 | -1.6 | 17,200 | |
1,297 | 1,345 | 1,297 | 1,334 | +67 | +5.3 | 21,800 | |
1,326 | 1,349 | 1,259 | 1,267 | - | - | 34,300 |