38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,763 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,720 | 年初来安値 | 1,381 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,579 | 1,555 | 1,555 | -13 | -0.8 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,600 | 1,551 | 1,568 | -7 | -0.4 | 9,000 | |
1,573 | 1,602 | 1,564 | 1,575 | +3 | +0.2 | 13,700 | |
1,609 | 1,622 | 1,558 | 1,572 | -33 | -2.1 | 22,900 | |
1,600 | 1,610 | 1,592 | 1,605 | +5 | +0.3 | 8,700 | |
1,559 | 1,604 | 1,559 | 1,600 | +48 | +3.1 | 17,600 | |
1,544 | 1,572 | 1,514 | 1,552 | -8 | -0.5 | 16,400 | |
1,559 | 1,589 | 1,540 | 1,560 | +8 | +0.5 | 28,100 | |
1,565 | 1,572 | 1,552 | 1,552 | -5 | -0.3 | 6,200 | |
1,554 | 1,557 | 1,530 | 1,557 | +11 | +0.7 | 12,200 | |
1,551 | 1,561 | 1,511 | 1,546 | -20 | -1.3 | 18,400 | |
1,583 | 1,583 | 1,548 | 1,566 | -8 | -0.5 | 10,700 | |
1,590 | 1,595 | 1,567 | 1,574 | -24 | -1.5 | 19,600 | |
1,557 | 1,602 | 1,557 | 1,598 | +41 | +2.6 | 30,300 | |
1,519 | 1,571 | 1,519 | 1,557 | +57 | +3.8 | 30,600 | |
1,540 | 1,540 | 1,480 | 1,500 | -40 | -2.6 | 65,600 | |
1,569 | 1,569 | 1,520 | 1,540 | -28 | -1.8 | 26,000 | |
1,560 | 1,594 | 1,538 | 1,568 | +36 | +2.3 | 59,500 | |
1,499 | 1,569 | 1,499 | 1,532 | +39 | +2.6 | 49,900 | |
1,490 | 1,515 | 1,486 | 1,493 | +3 | +0.2 | 39,700 | |
1,503 | 1,514 | 1,489 | 1,490 | -6 | -0.4 | 22,800 | |
1,507 | 1,519 | 1,488 | 1,496 | -8 | -0.5 | 16,300 | |
1,510 | 1,520 | 1,493 | 1,504 | +6 | +0.4 | 21,600 | |
1,495 | 1,510 | 1,491 | 1,498 | +3 | +0.2 | 18,900 | |
1,505 | 1,511 | 1,477 | 1,495 | +2 | +0.1 | 27,400 | |
1,485 | 1,507 | 1,476 | 1,493 | +3 | +0.2 | 22,300 | |
1,460 | 1,500 | 1,456 | 1,490 | +60 | +4.2 | 61,400 | |
1,437 | 1,437 | 1,408 | 1,430 | -15 | -1.0 | 81,500 | |
1,463 | 1,471 | 1,445 | 1,445 | -26 | -1.8 | 16,700 | |
1,484 | 1,494 | 1,466 | 1,471 | +2 | +0.1 | 31,200 |