38,885.70 | +397.80 | 157.23 | +0.09 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.03% | 0.05% | 1.51% | -0.16% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
412 | 414 | 412 | 414 | +2 | +0.5 | 3,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 402 | 392 | 399 | +3 | +0.8 | 54,800 | |
410 | 410 | 396 | 396 | -11 | -2.7 | 87,200 | |
420 | 420 | 407 | 407 | -16 | -3.8 | 78,400 | |
415 | 425 | 415 | 423 | +8 | +1.9 | 38,000 | |
421 | 423 | 415 | 415 | -6 | -1.4 | 44,200 | |
430 | 434 | 421 | 421 | -9 | -2.1 | 25,700 | |
434 | 434 | 427 | 430 | 0 | 0.0 | 32,500 | |
430 | 434 | 425 | 430 | 0 | 0.0 | 37,300 | |
425 | 430 | 422 | 430 | +7 | +1.7 | 51,100 | |
414 | 432 | 414 | 423 | +9 | +2.2 | 69,700 | |
409 | 416 | 406 | 414 | +1 | +0.2 | 43,500 | |
405 | 418 | 404 | 413 | +6 | +1.5 | 50,500 | |
399 | 407 | 398 | 407 | +7 | +1.8 | 72,700 | |
405 | 409 | 399 | 400 | -8 | -2.0 | 74,600 | |
423 | 423 | 405 | 408 | -15 | -3.5 | 88,400 | |
428 | 432 | 419 | 423 | -12 | -2.8 | 62,400 | |
432 | 437 | 426 | 435 | +3 | +0.7 | 75,100 | |
442 | 443 | 432 | 432 | -5 | -1.1 | 73,800 | |
444 | 444 | 435 | 437 | -5 | -1.1 | 59,700 | |
435 | 452 | 435 | 442 | +7 | +1.6 | 83,300 | |
429 | 440 | 425 | 435 | +6 | +1.4 | 57,900 | |
435 | 435 | 421 | 429 | -5 | -1.2 | 105,300 | |
419 | 434 | 409 | 434 | +16 | +3.8 | 90,000 | |
411 | 422 | 410 | 418 | 0 | 0.0 | 93,400 | |
405 | 418 | 403 | 418 | +11 | +2.7 | 50,200 | |
410 | 418 | 405 | 407 | -11 | -2.6 | 47,800 | |
420 | 427 | 414 | 418 | -2 | -0.5 | 107,300 | |
406 | 425 | 403 | 420 | +15 | +3.7 | 81,500 | |
408 | 417 | 404 | 405 | -5 | -1.2 | 106,800 | |
411 | 416 | 400 | 410 | -5 | -1.2 | 116,000 |