38,876.71 | -258.08 | 155.88 | -1.24 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.79% | -0.31% | 0.31% |
52週高値 | 1,009 | 52週安値 | 347 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 365 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 424 | 416 | 416 | -1 | -0.2 | 25,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 405 | 409 | +6 | +1.5 | 41,100 | |
407 | 417 | 403 | 403 | -4 | -1.0 | 75,100 | |
398 | 409 | 394 | 407 | +10 | +2.5 | 46,500 | |
401 | 405 | 395 | 397 | -11 | -2.7 | 70,400 | |
402 | 415 | 402 | 408 | 0 | 0.0 | 61,100 | |
399 | 417 | 395 | 408 | +13 | +3.3 | 280,000 | |
382 | 398 | 382 | 395 | +11 | +2.9 | 67,500 | |
385 | 386 | 378 | 384 | -2 | -0.5 | 67,400 | |
390 | 393 | 386 | 386 | -1 | -0.3 | 60,800 | |
390 | 393 | 386 | 387 | -3 | -0.8 | 64,400 | |
390 | 395 | 387 | 390 | -8 | -2.0 | 102,300 | |
396 | 405 | 396 | 398 | -1 | -0.3 | 43,300 | |
401 | 405 | 397 | 399 | +1 | +0.3 | 70,400 | |
392 | 406 | 391 | 398 | +7 | +1.8 | 74,000 | |
395 | 400 | 391 | 391 | -4 | -1.0 | 46,200 | |
406 | 408 | 392 | 395 | -13 | -3.2 | 115,700 | |
413 | 415 | 408 | 408 | -3 | -0.7 | 25,500 | |
405 | 413 | 403 | 411 | +8 | +2.0 | 57,400 | |
396 | 406 | 394 | 403 | +7 | +1.8 | 103,200 | |
397 | 401 | 391 | 396 | -3 | -0.8 | 70,700 | |
404 | 405 | 399 | 399 | -5 | -1.2 | 70,400 | |
408 | 413 | 402 | 404 | -5 | -1.2 | 63,700 | |
402 | 414 | 402 | 409 | +6 | +1.5 | 54,700 | |
406 | 410 | 400 | 403 | -3 | -0.7 | 79,800 | |
412 | 417 | 401 | 406 | -8 | -1.9 | 102,500 | |
421 | 423 | 412 | 414 | -8 | -1.9 | 82,400 | |
420 | 426 | 416 | 422 | +1 | +0.2 | 92,100 | |
421 | 421 | 411 | 421 | +3 | +0.7 | 50,900 | |
427 | 427 | 414 | 418 | -7 | -1.6 | 98,600 | |
444 | 450 | 420 | 425 | -19 | -4.3 | 146,300 |