38,683.93 | -19.58 | 156.42 | +0.15 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.09% | 0.20% | 0.08% |
52週高値 | 3,294.0 | 52週安値 | 2,347.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,294.0 | 年初来安値 | 2,720.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,727.0 | 2,758.5 | 2,700.0 | 2,722.0 | -13.0 | -0.5 | 1,376,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,637.5 | 2,745.0 | 2,627.0 | 2,743.0 | +69.5 | +2.6 | 2,159,900 | |
2,660.0 | 2,686.5 | 2,641.0 | 2,673.5 | +24.5 | +0.9 | 945,200 | |
2,634.5 | 2,649.5 | 2,615.5 | 2,649.0 | +20.0 | +0.8 | 645,800 | |
2,629.5 | 2,642.5 | 2,619.5 | 2,629.0 | -6.0 | -0.2 | 853,400 | |
2,617.0 | 2,646.5 | 2,608.0 | 2,635.0 | +3.5 | +0.1 | 1,016,300 | |
2,644.5 | 2,649.5 | 2,617.0 | 2,631.5 | -24.5 | -0.9 | 904,800 | |
2,658.5 | 2,678.0 | 2,650.5 | 2,656.0 | -1.5 | -0.1 | 921,500 | |
2,618.5 | 2,660.5 | 2,615.0 | 2,657.5 | +40.0 | +1.5 | 1,390,900 | |
2,637.0 | 2,641.5 | 2,601.0 | 2,617.5 | -21.5 | -0.8 | 1,634,600 | |
2,679.5 | 2,685.0 | 2,633.0 | 2,639.0 | -21.0 | -0.8 | 885,200 | |
2,674.0 | 2,677.0 | 2,626.0 | 2,660.0 | +1.5 | +0.1 | 1,328,200 | |
2,657.0 | 2,675.5 | 2,630.5 | 2,658.5 | -11.5 | -0.4 | 1,240,200 | |
2,679.5 | 2,687.5 | 2,650.5 | 2,670.0 | +13.0 | +0.5 | 1,229,000 | |
2,640.0 | 2,675.0 | 2,636.0 | 2,657.0 | -1.0 | -0.0 | 1,194,900 | |
2,663.0 | 2,715.0 | 2,639.0 | 2,658.0 | -42.5 | -1.6 | 2,083,100 | |
2,753.0 | 2,760.5 | 2,675.5 | 2,700.5 | -99.5 | -3.6 | 3,311,300 | |
2,900.5 | 2,910.0 | 2,793.0 | 2,800.0 | -187.0 | -6.3 | 4,574,300 | |
2,894.0 | 2,990.0 | 2,874.0 | 2,987.0 | +114.0 | +4.0 | 2,175,100 | |
2,828.0 | 2,898.5 | 2,827.0 | 2,873.0 | +72.0 | +2.6 | 1,906,700 | |
2,815.5 | 2,836.0 | 2,780.5 | 2,801.0 | -57.0 | -2.0 | 2,299,300 | |
2,895.0 | 2,896.5 | 2,835.0 | 2,858.0 | -20.0 | -0.7 | 1,093,800 | |
2,890.5 | 2,897.0 | 2,860.5 | 2,878.0 | +25.5 | +0.9 | 1,168,800 | |
2,877.5 | 2,883.0 | 2,809.0 | 2,852.5 | -40.0 | -1.4 | 1,615,800 | |
2,971.0 | 2,984.0 | 2,816.0 | 2,892.5 | -63.0 | -2.1 | 3,028,700 | |
3,020.0 | 3,040.0 | 2,942.0 | 2,955.5 | -60.5 | -2.0 | 2,109,900 | |
3,070.0 | 3,081.0 | 3,012.0 | 3,016.0 | -54.0 | -1.8 | 1,496,200 | |
3,075.0 | 3,119.0 | 3,060.0 | 3,070.0 | -6.0 | -0.2 | 927,800 | |
3,070.0 | 3,082.0 | 3,040.0 | 3,076.0 | -3.0 | -0.1 | 675,800 | |
3,107.0 | 3,111.0 | 3,065.0 | 3,079.0 | -5.0 | -0.2 | 760,500 | |
3,051.0 | 3,095.0 | 3,042.0 | 3,084.0 | +35.0 | +1.1 | 1,194,600 |