52週高値 | 1,691 | 52週安値 | 1,259 | ||
---|---|---|---|---|---|
年初来高値 | 1,516 | 年初来安値 | 1,259 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,314 | 1,291 | 1,308 | +13 | +1.0 | 52,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,301 | 1,302 | 1,291 | 1,295 | -9 | -0.7 | 33,300 | |
1,311 | 1,318 | 1,296 | 1,304 | -6 | -0.5 | 23,700 | |
1,305 | 1,311 | 1,294 | 1,310 | 0 | 0.0 | 83,800 | |
1,315 | 1,319 | 1,305 | 1,310 | -5 | -0.4 | 34,700 | |
1,313 | 1,338 | 1,310 | 1,315 | +2 | +0.2 | 44,000 | |
1,282 | 1,317 | 1,282 | 1,313 | +23 | +1.8 | 37,300 | |
1,280 | 1,293 | 1,261 | 1,290 | -2 | -0.2 | 67,100 | |
1,307 | 1,314 | 1,288 | 1,292 | -11 | -0.8 | 51,000 | |
1,320 | 1,324 | 1,301 | 1,303 | -14 | -1.1 | 24,900 | |
1,333 | 1,333 | 1,300 | 1,317 | -11 | -0.8 | 20,800 | |
1,335 | 1,340 | 1,328 | 1,328 | -17 | -1.3 | 18,700 | |
1,353 | 1,361 | 1,338 | 1,345 | +12 | +0.9 | 17,700 | |
1,385 | 1,385 | 1,332 | 1,333 | -53 | -3.8 | 47,400 | |
1,394 | 1,424 | 1,377 | 1,386 | -8 | -0.6 | 37,300 | |
1,365 | 1,399 | 1,365 | 1,394 | +29 | +2.1 | 19,100 | |
1,367 | 1,369 | 1,350 | 1,365 | -5 | -0.4 | 86,500 | |
1,409 | 1,409 | 1,361 | 1,370 | -27 | -1.9 | 40,700 | |
1,430 | 1,430 | 1,392 | 1,397 | -18 | -1.3 | 26,700 | |
1,419 | 1,431 | 1,404 | 1,415 | +13 | +0.9 | 47,600 | |
1,402 | 1,410 | 1,393 | 1,402 | 0 | 0.0 | 47,300 | |
1,380 | 1,413 | 1,378 | 1,402 | +25 | +1.8 | 93,200 | |
1,409 | 1,409 | 1,367 | 1,377 | -36 | -2.5 | 83,900 | |
1,420 | 1,436 | 1,401 | 1,413 | -13 | -0.9 | 79,000 | |
1,425 | 1,438 | 1,410 | 1,426 | +11 | +0.8 | 101,200 | |
1,413 | 1,429 | 1,407 | 1,415 | -1 | -0.1 | 104,000 | |
1,405 | 1,428 | 1,401 | 1,416 | -11 | -0.8 | 41,300 | |
1,419 | 1,439 | 1,394 | 1,427 | +16 | +1.1 | 48,000 | |
1,360 | 1,420 | 1,337 | 1,411 | +63 | +4.7 | 279,900 | |
1,381 | 1,385 | 1,347 | 1,348 | -33 | -2.4 | 31,900 |