38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,516 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,685 | 2,643 | 2,659 | +7 | +0.3 | 57,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,668 | 2,691 | 2,647 | 2,652 | +14 | +0.5 | 60,000 | |
2,647 | 2,663 | 2,626 | 2,638 | -46 | -1.7 | 72,100 | |
2,710 | 2,726 | 2,675 | 2,684 | -36 | -1.3 | 58,400 | |
2,770 | 2,795 | 2,718 | 2,720 | -1 | -0.0 | 75,400 | |
2,665 | 2,736 | 2,665 | 2,721 | +102 | +3.9 | 88,100 | |
2,667 | 2,667 | 2,592 | 2,619 | -78 | -2.9 | 65,200 | |
2,700 | 2,748 | 2,697 | 2,697 | -3 | -0.1 | 88,500 | |
2,682 | 2,716 | 2,680 | 2,700 | +18 | +0.7 | 91,500 | |
2,720 | 2,720 | 2,662 | 2,682 | -36 | -1.3 | 95,700 | |
2,712 | 2,737 | 2,703 | 2,718 | -44 | -1.6 | 50,900 | |
2,770 | 2,770 | 2,701 | 2,762 | +10 | +0.4 | 98,400 | |
2,844 | 2,844 | 2,751 | 2,752 | -63 | -2.2 | 75,500 | |
2,837 | 2,923 | 2,808 | 2,815 | -22 | -0.8 | 84,100 | |
2,808 | 2,838 | 2,780 | 2,837 | +23 | +0.8 | 76,900 | |
2,764 | 2,838 | 2,761 | 2,814 | +32 | +1.2 | 87,400 | |
2,857 | 2,939 | 2,766 | 2,782 | -69 | -2.4 | 153,400 | |
2,720 | 2,954 | 2,720 | 2,851 | -119 | -4.0 | 351,500 | |
2,961 | 3,010 | 2,925 | 2,970 | -40 | -1.3 | 203,400 | |
3,065 | 3,105 | 2,985 | 3,010 | -35 | -1.1 | 144,500 | |
3,005 | 3,060 | 2,994 | 3,045 | +35 | +1.2 | 94,600 | |
2,992 | 3,035 | 2,952 | 3,010 | +27 | +0.9 | 64,200 | |
2,959 | 3,015 | 2,959 | 2,983 | +34 | +1.2 | 87,600 | |
2,980 | 2,980 | 2,914 | 2,949 | +7 | +0.2 | 71,100 | |
2,946 | 2,988 | 2,940 | 2,942 | -16 | -0.5 | 35,200 | |
2,973 | 3,000 | 2,945 | 2,958 | -57 | -1.9 | 68,400 | |
2,990 | 3,040 | 2,956 | 3,015 | +105 | +3.6 | 98,600 | |
2,906 | 2,946 | 2,902 | 2,910 | -17 | -0.6 | 77,900 | |
2,937 | 2,962 | 2,923 | 2,927 | -56 | -1.9 | 48,400 | |
2,965 | 2,993 | 2,934 | 2,983 | +45 | +1.5 | 65,300 |