38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,973 | 3,000 | 2,940 | 2,942 | -73 | -2.4 | 103,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,430 | 3,460 | 2,819 | 3,015 | -415 | -12.1 | 2,338,200 | |
2,976 | 3,516 | 2,926 | 3,430 | +431 | +14.4 | 3,520,231 | |
2,516 | 3,229 | 2,446 | 2,999 | +466 | +18.4 | 2,535,025 | |
2,273 | 2,566 | 2,239 | 2,533 | +357 | +16.4 | 1,230,912 | |
2,329 | 2,379 | 2,023 | 2,176 | -157 | -6.7 | 1,068,311 | |
2,229 | 2,426 | 2,059 | 2,333 | +124 | +5.6 | 1,434,914 | |
2,086 | 2,209 | 1,933 | 2,209 | +123 | +5.9 | 1,217,412 | |
2,033 | 2,139 | 2,013 | 2,086 | +60 | +3.0 | 1,249,212 | |
1,933 | 2,066 | 1,703 | 2,026 | +93 | +4.8 | 1,859,419 | |
1,969 | 1,979 | 1,826 | 1,933 | +4 | +0.2 | 1,017,910 | |
1,646 | 1,949 | 1,624 | 1,929 | +290 | +17.7 | 1,561,216 | |
1,361 | 1,689 | 1,311 | 1,639 | +281 | +20.7 | 1,744,517 | |
1,264 | 1,358 | 1,263 | 1,358 | +104 | +8.3 | 753,608 | |
1,221 | 1,291 | 1,206 | 1,254 | +40 | +3.3 | 899,409 | |
1,133 | 1,228 | 1,114 | 1,214 | +85 | +7.5 | 455,705 | |
1,096 | 1,141 | 1,074 | 1,129 | +41 | +3.8 | 389,704 | |
1,124 | 1,128 | 1,053 | 1,088 | -35 | -3.1 | 630,006 | |
1,211 | 1,211 | 1,103 | 1,123 | -85 | -7.0 | 714,307 | |
1,206 | 1,298 | 1,188 | 1,208 | -21 | -1.7 | 793,808 | |
1,219 | 1,288 | 1,188 | 1,229 | +8 | +0.7 | 522,605 | |
1,224 | 1,271 | 1,184 | 1,221 | 0 | 0.0 | 383,704 | |
1,178 | 1,271 | 1,166 | 1,221 | +52 | +4.4 | 487,805 | |
1,139 | 1,204 | 1,113 | 1,169 | +30 | +2.6 | 831,008 | |
1,188 | 1,239 | 1,086 | 1,139 | -49 | -4.1 | 865,209 | |
1,189 | 1,216 | 1,153 | 1,188 | -15 | -1.2 | 642,006 | |
1,248 | 1,284 | 1,163 | 1,203 | -43 | -3.5 | 714,907 | |
1,293 | 1,349 | 1,221 | 1,246 | -42 | -3.3 | 610,506 | |
1,438 | 1,438 | 1,241 | 1,288 | -138 | -9.7 | 732,007 | |
1,228 | 1,436 | 1,219 | 1,426 | +195 | +15.8 | 1,179,312 |