37,628.48 | -831.60 | 155.49 | +0.60 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.38% | -0.11% | 0.27% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,937 | 2,962 | 2,923 | 2,927 | -56 | -1.9 | 48,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,993 | 2,934 | 2,983 | +45 | +1.5 | 65,300 | |
2,949 | 2,954 | 2,863 | 2,938 | +9 | +0.3 | 81,000 | |
2,900 | 2,943 | 2,880 | 2,929 | +41 | +1.4 | 93,200 | |
2,982 | 3,000 | 2,819 | 2,888 | -137 | -4.5 | 189,600 | |
2,957 | 3,055 | 2,951 | 3,025 | +42 | +1.4 | 73,900 | |
2,958 | 3,020 | 2,905 | 2,983 | +48 | +1.6 | 112,200 | |
3,000 | 3,005 | 2,929 | 2,935 | -90 | -3.0 | 118,500 | |
3,005 | 3,030 | 2,969 | 3,025 | -15 | -0.5 | 116,500 | |
3,080 | 3,080 | 3,040 | 3,040 | -20 | -0.7 | 78,400 | |
3,070 | 3,075 | 3,020 | 3,060 | +15 | +0.5 | 55,100 | |
3,035 | 3,070 | 3,025 | 3,045 | -5 | -0.2 | 112,100 | |
3,080 | 3,085 | 3,025 | 3,050 | -20 | -0.7 | 134,300 | |
3,135 | 3,135 | 3,025 | 3,070 | -60 | -1.9 | 226,400 | |
3,165 | 3,215 | 3,115 | 3,130 | -140 | -4.3 | 175,200 | |
3,290 | 3,335 | 3,245 | 3,270 | -25 | -0.8 | 94,200 | |
3,235 | 3,350 | 3,210 | 3,295 | -10 | -0.3 | 152,000 | |
3,340 | 3,380 | 3,285 | 3,305 | -35 | -1.0 | 107,100 | |
3,430 | 3,460 | 3,325 | 3,340 | -90 | -2.6 | 128,300 | |
3,270 | 3,440 | 3,255 | 3,430 | +175 | +5.4 | 172,700 | |
3,255 | 3,360 | 3,205 | 3,255 | -178 | -5.2 | 226,900 | |
3,489 | 3,489 | 3,416 | 3,433 | -56 | -1.6 | 168,602 | |
3,423 | 3,496 | 3,413 | 3,489 | +46 | +1.3 | 105,901 | |
3,443 | 3,516 | 3,419 | 3,443 | -33 | -0.9 | 176,702 | |
3,459 | 3,483 | 3,389 | 3,476 | +87 | +2.6 | 153,302 | |
3,333 | 3,419 | 3,313 | 3,389 | +106 | +3.2 | 183,302 | |
3,259 | 3,289 | 3,206 | 3,283 | +24 | +0.7 | 106,201 | |
3,259 | 3,276 | 3,186 | 3,259 | +10 | +0.3 | 159,002 | |
3,299 | 3,299 | 3,199 | 3,249 | -50 | -1.5 | 162,002 | |
3,246 | 3,299 | 3,223 | 3,299 | +93 | +2.9 | 229,802 |