38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,516 | 52週安値 | 1,311 | ||
---|---|---|---|---|---|
年初来高値 | 3,516 | 年初来安値 | 2,239 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,946 | 2,988 | 2,940 | 2,942 | -16 | -0.5 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,829 | 1,776 | 1,789 | -27 | -1.5 | 62,101 | |
1,829 | 1,853 | 1,813 | 1,816 | -13 | -0.7 | 71,701 | |
1,796 | 1,853 | 1,793 | 1,829 | +20 | +1.1 | 68,701 | |
1,779 | 1,816 | 1,779 | 1,809 | +20 | +1.1 | 53,401 | |
1,789 | 1,809 | 1,783 | 1,789 | +3 | +0.2 | 41,400 | |
1,789 | 1,799 | 1,766 | 1,786 | +20 | +1.1 | 55,201 | |
1,789 | 1,789 | 1,749 | 1,766 | -17 | -1.0 | 32,700 | |
1,783 | 1,806 | 1,766 | 1,783 | +10 | +0.6 | 54,901 | |
1,766 | 1,806 | 1,759 | 1,773 | +20 | +1.1 | 59,101 | |
1,709 | 1,776 | 1,709 | 1,753 | +47 | +2.8 | 99,301 | |
1,706 | 1,723 | 1,686 | 1,706 | -3 | -0.2 | 117,601 | |
1,666 | 1,713 | 1,666 | 1,709 | +36 | +2.2 | 57,601 | |
1,696 | 1,719 | 1,664 | 1,673 | -23 | -1.4 | 75,601 | |
1,719 | 1,746 | 1,689 | 1,696 | -30 | -1.7 | 86,101 | |
1,723 | 1,726 | 1,709 | 1,726 | +17 | +1.0 | 42,900 | |
1,689 | 1,723 | 1,669 | 1,709 | +30 | +1.8 | 104,101 | |
1,646 | 1,683 | 1,624 | 1,679 | +40 | +2.4 | 82,801 | |
1,666 | 1,666 | 1,623 | 1,639 | -30 | -1.8 | 123,301 | |
1,648 | 1,689 | 1,648 | 1,669 | +40 | +2.5 | 103,801 | |
1,648 | 1,664 | 1,618 | 1,629 | +5 | +0.3 | 123,001 | |
1,623 | 1,638 | 1,604 | 1,624 | +11 | +0.7 | 75,601 | |
1,618 | 1,634 | 1,599 | 1,613 | -5 | -0.3 | 86,101 | |
1,569 | 1,664 | 1,563 | 1,618 | +47 | +3.0 | 180,902 | |
1,598 | 1,606 | 1,559 | 1,571 | -3 | -0.2 | 93,001 | |
1,493 | 1,583 | 1,493 | 1,574 | +105 | +7.1 | 154,802 | |
1,469 | 1,478 | 1,446 | 1,469 | 0 | 0.0 | 57,001 | |
1,474 | 1,483 | 1,464 | 1,469 | +5 | +0.3 | 64,801 | |
1,449 | 1,474 | 1,443 | 1,464 | +23 | +1.6 | 81,301 | |
1,416 | 1,441 | 1,398 | 1,441 | +25 | +1.8 | 93,001 | |
1,436 | 1,438 | 1,394 | 1,416 | +73 | +5.4 | 222,302 |