![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,898 | 1,930 | 1,896 | 1,919 | +38 | +2.0 | 84,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,896 | 1,903 | 1,873 | 1,881 | -15 | -0.8 | 63,300 | |
1,895 | 1,928 | 1,880 | 1,896 | +12 | +0.6 | 90,700 | |
1,907 | 1,910 | 1,855 | 1,884 | -63 | -3.2 | 120,900 | |
1,932 | 1,953 | 1,929 | 1,947 | -10 | -0.5 | 121,800 | |
1,983 | 1,983 | 1,925 | 1,957 | -26 | -1.3 | 145,000 | |
1,969 | 1,987 | 1,948 | 1,983 | +35 | +1.8 | 313,200 | |
1,920 | 1,955 | 1,900 | 1,948 | +4 | +0.2 | 126,300 | |
1,930 | 1,964 | 1,922 | 1,944 | +14 | +0.7 | 145,800 | |
1,929 | 1,960 | 1,915 | 1,930 | +8 | +0.4 | 88,000 | |
1,924 | 1,928 | 1,904 | 1,922 | -2 | -0.1 | 110,300 | |
1,895 | 1,937 | 1,895 | 1,924 | -9 | -0.5 | 112,300 | |
1,892 | 1,943 | 1,875 | 1,933 | +42 | +2.2 | 94,100 | |
1,930 | 1,930 | 1,891 | 1,891 | -54 | -2.8 | 97,400 | |
1,965 | 1,980 | 1,938 | 1,945 | -20 | -1.0 | 86,800 | |
1,957 | 1,982 | 1,950 | 1,965 | +10 | +0.5 | 118,700 | |
1,950 | 1,982 | 1,937 | 1,955 | -5 | -0.3 | 148,100 | |
1,935 | 1,984 | 1,912 | 1,960 | +39 | +2.0 | 237,800 | |
1,907 | 1,933 | 1,907 | 1,921 | +34 | +1.8 | 122,200 | |
1,941 | 1,941 | 1,873 | 1,887 | -69 | -3.5 | 134,100 | |
1,933 | 1,959 | 1,911 | 1,956 | +2 | +0.1 | 209,300 | |
1,980 | 1,998 | 1,941 | 1,954 | +98 | +5.3 | 433,400 | |
1,855 | 1,877 | 1,844 | 1,856 | +22 | +1.2 | 122,800 | |
1,835 | 1,840 | 1,805 | 1,834 | -6 | -0.3 | 101,600 | |
1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 | |
1,808 | 1,824 | 1,800 | 1,813 | +15 | +0.8 | 65,500 | |
1,815 | 1,815 | 1,777 | 1,798 | -24 | -1.3 | 134,600 | |
1,777 | 1,833 | 1,765 | 1,822 | +48 | +2.7 | 135,800 | |
1,752 | 1,780 | 1,741 | 1,774 | +15 | +0.9 | 145,200 | |
1,781 | 1,782 | 1,755 | 1,759 | -35 | -2.0 | 77,400 |