38,835.10 | +599.03 | 154.76 | +0.65 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.42% | 0.08% | 0.22% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,850 | 1,825 | 1,840 | +27 | +1.5 | 83,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,296 | 1,270 | 1,295 | +28 | +2.2 | 157,300 | |
1,291 | 1,291 | 1,267 | 1,267 | -17 | -1.3 | 106,900 | |
1,286 | 1,288 | 1,276 | 1,284 | +13 | +1.0 | 110,200 | |
1,254 | 1,274 | 1,251 | 1,271 | +12 | +1.0 | 86,200 | |
1,250 | 1,261 | 1,242 | 1,259 | -1 | -0.1 | 70,500 | |
1,257 | 1,266 | 1,256 | 1,260 | +32 | +2.6 | 107,300 | |
1,234 | 1,241 | 1,226 | 1,228 | -19 | -1.5 | 117,100 | |
1,254 | 1,254 | 1,238 | 1,247 | +7 | +0.6 | 110,700 | |
1,235 | 1,247 | 1,230 | 1,240 | -24 | -1.9 | 107,300 | |
1,260 | 1,269 | 1,256 | 1,264 | +22 | +1.8 | 117,000 | |
1,265 | 1,265 | 1,237 | 1,242 | -48 | -3.7 | 162,000 | |
1,281 | 1,290 | 1,272 | 1,290 | -12 | -0.9 | 93,500 | |
1,302 | 1,318 | 1,301 | 1,302 | -26 | -2.0 | 181,400 | |
1,330 | 1,334 | 1,323 | 1,328 | +15 | +1.1 | 121,100 | |
1,304 | 1,323 | 1,303 | 1,313 | +10 | +0.8 | 134,500 | |
1,305 | 1,313 | 1,299 | 1,303 | -2 | -0.2 | 144,400 | |
1,298 | 1,310 | 1,298 | 1,305 | +14 | +1.1 | 135,100 | |
1,294 | 1,294 | 1,284 | 1,291 | +8 | +0.6 | 115,200 | |
1,297 | 1,297 | 1,283 | 1,283 | -6 | -0.5 | 120,000 | |
1,264 | 1,291 | 1,264 | 1,289 | +27 | +2.1 | 185,400 | |
1,275 | 1,277 | 1,261 | 1,262 | -6 | -0.5 | 134,000 | |
1,254 | 1,273 | 1,251 | 1,268 | +12 | +1.0 | 105,600 | |
1,241 | 1,256 | 1,239 | 1,256 | +26 | +2.1 | 137,700 | |
1,241 | 1,244 | 1,227 | 1,230 | -26 | -2.1 | 121,500 | |
1,245 | 1,257 | 1,240 | 1,256 | +17 | +1.4 | 89,700 | |
1,247 | 1,247 | 1,238 | 1,239 | -2 | -0.2 | 97,400 | |
1,239 | 1,246 | 1,234 | 1,241 | -11 | -0.9 | 104,300 | |
1,267 | 1,270 | 1,246 | 1,252 | -12 | -0.9 | 126,700 | |
1,258 | 1,273 | 1,255 | 1,264 | +17 | +1.4 | 299,200 | |
1,238 | 1,250 | 1,238 | 1,247 | - | - | 154,300 |